09/21/2022 17:05:00*18.01932*18.01442*18.01932*18.01442
09/21/2022 17:10:00*18.01442*18.01442*18.01442*18.01442
09/21/2022 17:15:00*18.01442*18.01442*18.01442*18.01442
09/21/2022 17:20:00*18.01442*18.01442*18.01442*18.01442
09/21/2022 17:25:00*18.01442*18.01442*18.01442*18.01442
09/21/2022 17:30:00*18.01442*18.01442*18.01442*18.01442
09/21/2022 17:35:00*18.01442*18.01442*18.01442*18.01442
09/21/2022 17:40:00*18.01442*18.01442*18.01442*18.01442
09/21/2022 17:45:00*18.01442*18.01442*18.01442*18.01442
09/21/2022 17:50:00*18.01442*18.01442*18.01442*18.01442
09/21/2022 17:55:00*18.01442*18.01442*18.01442*18.01442
09/21/2022 18:00:00*18.01442*18.01442*18.01442*18.01442
09/21/2022 18:05:00*18.01442*18.01442*18.01442*18.01442
09/21/2022 18:10:00*18.01442*18.01442*18.01442*18.01442
09/21/2022 18:15:00*18.01442*18.01552*18.02122*18.01442
09/21/2022 18:20:00*18.01552*18.01632*18.01782*18.01452
09/21/2022 18:25:00*18.01632*18.02842*18.02922*18.01632
09/21/2022 18:30:00*18.02842*18.02782*18.03102*18.02652
09/21/2022 18:35:00*18.02782*18.02612*18.04024*18.02502
09/21/2022 18:40:00*18.02612*18.02412*18.02652*18.02212
09/21/2022 18:45:00*18.02412*18.01762*18.02462*18.01762
09/21/2022 18:50:00*18.01762*18.01722*18.01822*18.01532
09/21/2022 18:55:00*18.01722*18.01602*18.01722*18.01222
09/21/2022 19:00:00*18.01602*18.01702*18.02002*18.01602
09/21/2022 19:05:00*18.01702*18.01952*18.01952*18.01392
09/21/2022 19:10:00*18.01952*18.01852*18.02032*18.01822
09/21/2022 19:15:00*18.01852*18.00802*18.01852*18.00802
09/21/2022 19:20:00*18.00802*18.00502*18.00962*18.00302
09/21/2022 19:25:00*18.00502*18.00362*18.00582*18.00302
09/21/2022 19:30:00*18.00362*18.00362*18.00362*18.00362
09/21/2022 19:35:00*18.00362*18.00362*18.00362*18.00362
09/21/2022 19:40:00*18.00362*18.00362*18.00362*18.00362
09/21/2022 19:45:00*18.00362*18.00632*18.00672*18.00362
09/21/2022 19:50:00*18.00632*18.00362*18.00632*18.00242
09/21/2022 19:55:00*18.00362*18.00442*18.00682*18.00362
09/21/2022 20:00:00*18.00442*18.04952*18.04952*18.00022
09/21/2022 20:05:00*18.04952*18.04642*18.04952*18.04462
09/21/2022 20:10:00*18.04642*18.04642*18.04642*18.04642
09/21/2022 20:15:00*18.04642*17.96762*18.04642*17.96722
09/21/2022 20:20:00*17.96762*17.96102*17.97002*17.95782
09/21/2022 20:25:00*17.96102*17.96842*17.97032*17.96102
09/21/2022 20:30:00*17.96842*17.96322*17.96842*17.96062
09/21/2022 20:35:00*17.96322*17.96002*17.97092*17.96002
09/21/2022 20:40:00*17.96002*17.96352*17.96712*17.95892
09/21/2022 20:45:00*17.96352*18.04937*18.04989*17.94982
09/21/2022 20:50:00*18.04937*18.05978*18.06052*18.04768
09/21/2022 20:55:00*18.05978*18.0532*18.0609*18.0497
09/21/2022 21:00:00*18.0532*18.05364*18.0563*18.04715
09/21/2022 21:05:00*18.05364*18.05512*18.06137*18.05364
09/21/2022 21:10:00*18.05512*18.05217*18.0593*18.05212
09/21/2022 21:15:00*18.05217*18.04962*18.05443*18.04374
09/21/2022 21:20:00*18.04962*18.04952*18.05025*18.04217
09/21/2022 21:25:00*18.04952*18.05209*18.05209*18.04549
09/21/2022 21:30:00*18.05209*18.0598*18.06026*18.0501
09/21/2022 21:35:00*18.0598*18.05484*18.06223*18.05302
09/21/2022 21:40:00*18.05484*18.05667*18.06077*18.05446
09/21/2022 21:45:00*18.05667*18.05878*18.06081*18.05483
09/21/2022 21:50:00*18.05878*18.06164*18.06354*18.05427
09/21/2022 21:55:00*18.06164*18.05705*18.06468*18.05653
09/21/2022 22:00:00*18.05705*18.06337*18.06339*18.05142
09/21/2022 22:05:00*18.06337*18.06127*18.06743*18.05889
09/21/2022 22:10:00*18.06127*18.052*18.06185*18.05173
09/21/2022 22:15:00*18.052*18.04964*18.05471*18.04598
09/21/2022 22:20:00*18.04964*18.05645*18.05797*18.04804
09/21/2022 22:25:00*18.05645*18.05577*18.05886*18.05374
09/21/2022 22:30:00*18.05577*18.05238*18.06068*18.04972
09/21/2022 22:35:00*18.05238*18.04833*18.0575*18.04766
09/21/2022 22:40:00*18.04833*18.0592*18.05965*18.04827
09/21/2022 22:45:00*18.0592*18.0645*18.06559*18.05365
09/21/2022 22:50:00*18.0645*18.07431*18.0744*18.06379
09/21/2022 22:55:00*18.07431*18.04753*18.0744*18.0318
09/21/2022 23:00:00*18.04753*18.06289*18.08049*17.99024
09/21/2022 23:05:00*18.06289*18.05301*18.06772*18.05144
09/21/2022 23:10:00*18.05301*18.05903*18.07451*18.05301
09/21/2022 23:15:00*18.05903*18.05798*18.06358*18.04487
09/21/2022 23:20:00*18.05798*18.06133*18.0636*18.05689
09/21/2022 23:25:00*18.06133*18.05811*18.06263*18.05718
09/21/2022 23:30:00*18.05811*18.04646*18.05981*18.04114
09/21/2022 23:35:00*18.04646*18.04953*18.05865*18.0459
09/21/2022 23:40:00*18.04953*18.05876*18.06028*18.04944
09/21/2022 23:45:00*18.05876*18.06166*18.06493*18.05733
09/21/2022 23:50:00*18.06166*18.05799*18.06166*18.05588
09/21/2022 23:55:00*18.05799*18.05565*18.05799*18.05238
09/22/2022 00:00:00*18.05565*18.04866*18.05605*18.04801
09/22/2022 00:05:00*18.04866*18.0515*18.05462*18.04623
09/22/2022 00:10:00*18.0515*18.05084*18.05284*18.04965
09/22/2022 00:15:00*18.05084*18.05039*18.05267*18.04957
09/22/2022 00:20:00*18.05039*18.05899*18.0597*18.04884
09/22/2022 00:25:00*18.05899*18.059*18.0654*18.0566
09/22/2022 00:30:00*18.059*18.04174*18.06365*18.03982
09/22/2022 00:35:00*18.04174*18.05947*18.06227*17.98262
09/22/2022 00:40:00*18.05947*18.06456*18.06564*18.0593
09/22/2022 00:45:00*18.06456*18.07196*18.07545*18.06332
09/22/2022 00:50:00*18.07196*18.07257*18.07293*18.06898
09/22/2022 00:55:00*18.07257*18.07881*18.07953*18.07254
09/22/2022 01:00:00*18.07881*18.07852*18.0791*18.07485
09/22/2022 01:05:00*18.07852*18.09061*18.09074*18.07481
09/22/2022 01:10:00*18.09061*18.08055*18.09304*18.07806
09/22/2022 01:15:00*18.08055*18.07489*18.08126*18.07361
09/22/2022 01:20:00*18.07489*18.08259*18.08259*18.07431
09/22/2022 01:25:00*18.08259*18.08525*18.08552*18.07992
09/22/2022 01:30:00*18.08525*18.08463*18.08876*18.08241
09/22/2022 01:35:00*18.08463*18.10718*18.10902*18.08452
09/22/2022 01:40:00*18.10718*18.10608*18.10718*18.10139
09/22/2022 01:45:00*18.10608*18.10185*18.10774*18.09715
09/22/2022 01:50:00*18.10185*18.10304*18.10534*18.10148
09/22/2022 01:55:00*18.10304*18.09982*18.1047*18.09853
09/22/2022 02:00:00*18.09982*18.08134*18.09982*18.07353
09/22/2022 02:05:00*18.08134*18.08804*18.09246*18.08098
09/22/2022 02:10:00*18.08804*18.1001*18.10047*18.08556
09/22/2022 02:15:00*18.1001*18.08455*18.1001*18.08197
09/22/2022 02:20:00*18.08455*18.08169*18.09005*18.08031
09/22/2022 02:25:00*18.08169*18.07976*18.08801*18.07694
09/22/2022 02:30:00*18.07976*18.08491*18.08765*18.0761
09/22/2022 02:35:00*18.08491*18.08387*18.09283*18.07839
09/22/2022 02:40:00*18.08387*18.09289*18.09832*18.08128
09/22/2022 02:45:00*18.09289*18.09753*18.09952*18.08773
09/22/2022 02:50:00*18.09753*18.09814*18.10532*18.08985
09/22/2022 02:55:00*18.09814*18.10211*18.1044*18.09197
09/22/2022 03:00:00*18.10211*18.07122*18.1151*18.03245
09/22/2022 03:05:00*18.07122*18.07242*18.08492*18.03117
09/22/2022 03:10:00*18.07242*18.06702*18.08082*18.02885
09/22/2022 03:15:00*18.06702*18.12146*18.12442*18.06372
09/22/2022 03:20:00*18.12146*18.14084*18.15388*18.11826
09/22/2022 03:25:00*18.14084*18.1307*18.15415*18.12495
09/22/2022 03:30:00*18.1307*18.12965*18.14217*18.11605
09/22/2022 03:35:00*18.12965*18.14804*18.15051*18.1138
09/22/2022 03:40:00*18.14804*18.14166*18.15723*18.13162
09/22/2022 03:45:00*18.14166*18.15198*18.15244*18.13153
09/22/2022 03:50:00*18.15198*18.14378*18.1565*18.14249
09/22/2022 03:55:00*18.14378*18.13436*18.14489*18.12572
09/22/2022 04:00:00*18.13436*18.14179*18.14381*18.13141
09/22/2022 04:05:00*18.14179*18.16758*18.17924*18.13394
09/22/2022 04:10:00*18.16758*18.18206*18.19141*18.15941
09/22/2022 04:15:00*18.18206*18.17783*18.20001*18.1769
09/22/2022 04:20:00*18.17783*18.20569*18.21005*18.17783
09/22/2022 04:25:00*18.20569*18.20023*18.21513*18.19145
09/22/2022 04:30:00*18.20023*18.19086*18.20815*18.18576
09/22/2022 04:35:00*18.19086*18.21007*18.21348*18.1858
09/22/2022 04:40:00*18.21007*18.21026*18.2192*18.20425
09/22/2022 04:45:00*18.21026*18.24435*18.25679*18.2098
09/22/2022 04:50:00*18.24435*18.20776*18.24591*18.20509
09/22/2022 04:55:00*18.20776*18.21414*18.22444*18.20648
09/22/2022 05:00:00*18.21414*18.21712*18.21777*18.2068
09/22/2022 05:05:00*18.21712*18.21093*18.22605*18.20678
09/22/2022 05:10:00*18.21093*18.21275*18.22206*18.20068
09/22/2022 05:15:00*18.21275*18.21509*18.22492*18.21082
09/22/2022 05:20:00*18.21509*18.17645*18.21814*18.174
09/22/2022 05:25:00*18.17645*18.16802*18.17704*18.16463
09/22/2022 05:30:00*18.16802*18.18593*18.18624*18.16647
09/22/2022 05:35:00*18.18593*18.18402*18.19356*18.18353
09/22/2022 05:40:00*18.18402*18.1734*18.19675*18.17282
09/22/2022 05:45:00*18.1734*18.17379*18.1779*18.17113
09/22/2022 05:50:00*18.17379*18.16736*18.17646*18.16461
09/22/2022 05:55:00*18.16736*18.16292*18.16967*18.15842
09/22/2022 06:00:00*18.16292*18.15417*18.16292*18.15358
09/22/2022 06:05:00*18.15417*18.16802*18.16868*18.15256
09/22/2022 06:10:00*18.16802*18.17073*18.17432*18.16618
09/22/2022 06:15:00*18.17073*18.16459*18.17587*18.16329
09/22/2022 06:20:00*18.16459*18.16858*18.17399*18.16085
09/22/2022 06:25:00*18.16858*18.17371*18.17745*18.1685
09/22/2022 06:30:00*18.17371*18.18146*18.18146*18.17312
09/22/2022 06:35:00*18.18146*18.19459*18.19516*18.17857
09/22/2022 06:40:00*18.19459*18.20052*18.20104*18.18859
09/22/2022 06:45:00*18.20052*18.1939*18.20892*18.19308
09/22/2022 06:50:00*18.1939*18.19772*18.2015*18.18599
09/22/2022 06:55:00*18.19772*18.18926*18.20799*18.18922
09/22/2022 07:00:00*18.18926*18.16499*18.1978*18.1615
09/22/2022 07:05:00*18.16499*18.19362*18.20372*18.15928
09/22/2022 07:10:00*18.19362*18.17682*18.19412*18.15028
09/22/2022 07:15:00*18.17682*18.16852*18.19132*18.1423
09/22/2022 07:20:00*18.16852*18.16802*18.17572*18.1405
09/22/2022 07:25:00*18.16802*18.16742*18.17462*18.12995
09/22/2022 07:30:00*18.16742*18.16172*18.16782*18.12292
09/22/2022 07:35:00*18.16172*18.16082*18.17152*18.12652
09/22/2022 07:40:00*18.16082*18.17832*18.18422*18.15374
09/22/2022 07:45:00*18.17832*18.17692*18.18442*18.16852
09/22/2022 07:50:00*18.17692*18.16832*18.18892*18.16832
09/22/2022 07:55:00*18.16832*18.17037*18.18279*18.16832
09/22/2022 08:00:00*18.17037*18.18114*18.18324*18.16744
09/22/2022 08:05:00*18.18114*18.18788*18.19086*18.1707
09/22/2022 08:10:00*18.18788*18.18403*18.19109*18.17455
09/22/2022 08:15:00*18.18403*18.19678*18.19752*18.17693
09/22/2022 08:20:00*18.19678*18.18546*18.20321*18.18228
09/22/2022 08:25:00*18.18546*18.18083*18.19745*18.17097
09/22/2022 08:30:00*18.18083*18.17824*18.19191*18.17551
09/22/2022 08:35:00*18.17824*18.17205*18.18557*18.16583
09/22/2022 08:40:00*18.17205*18.16469*18.17736*18.15955
09/22/2022 08:45:00*18.16469*18.17357*18.17851*18.1625
09/22/2022 08:50:00*18.17357*18.17746*18.17747*18.16632
09/22/2022 08:55:00*18.17746*18.17628*18.18315*18.16794
09/22/2022 09:00:00*18.17628*18.16319*18.17996*18.16183
09/22/2022 09:05:00*18.16319*18.14728*18.16319*18.14699
09/22/2022 09:10:00*18.14728*18.14359*18.15438*18.13954
09/22/2022 09:15:00*18.14359*18.1223*18.14359*18.12054
09/22/2022 09:20:00*18.1223*18.1151*18.12715*18.10706
09/22/2022 09:25:00*18.1151*18.12858*18.13555*18.1151
09/22/2022 09:30:00*18.12858*18.10917*18.13794*18.10328
09/22/2022 09:35:00*18.10917*18.11209*18.13051*18.10917
09/22/2022 09:40:00*18.11209*18.10403*18.11531*18.09741
09/22/2022 09:45:00*18.10403*18.08365*18.11114*18.08176
09/22/2022 09:50:00*18.08365*18.08962*18.10165*18.08118
09/22/2022 09:55:00*18.08962*18.07741*18.09427*18.06982
09/22/2022 10:00:00*18.07741*18.07342*18.08804*18.06639
09/22/2022 10:05:00*18.07342*18.08004*18.08135*18.06212
09/22/2022 10:10:00*18.08004*18.08486*18.08632*18.06864
09/22/2022 10:15:00*18.08486*18.09822*18.09822*18.07666
09/22/2022 10:20:00*18.09822*18.08385*18.10141*18.08211
09/22/2022 10:25:00*18.08385*18.08208*18.10586*18.08009
09/22/2022 10:30:00*18.08208*18.09051*18.09604*18.07835
09/22/2022 10:35:00*18.09051*18.07821*18.09785*18.07794
09/22/2022 10:40:00*18.07821*18.07058*18.07994*18.0688
09/22/2022 10:45:00*18.07058*18.04533*18.07114*18.04527
09/22/2022 10:50:00*18.04533*18.04046*18.05021*18.0341
09/22/2022 10:55:00*18.04046*18.02527*18.04119*18.02433
09/22/2022 11:00:00*18.02527*18.02317*18.02919*18.02049
09/22/2022 11:05:00*18.02317*18.02627*18.03509*18.02282
09/22/2022 11:10:00*18.02627*18.04122*18.04322*18.02427
09/22/2022 11:15:00*18.04122*18.04308*18.0448*18.02781
09/22/2022 11:20:00*18.04308*18.04419*18.05068*18.03404
09/22/2022 11:25:00*18.04419*18.03256*18.04419*18.02866
09/22/2022 11:30:00*18.03256*18.0371*18.04377*18.03256
09/22/2022 11:35:00*18.0371*18.0415*18.04963*18.03709
09/22/2022 11:40:00*18.0415*18.03859*18.04813*18.038
09/22/2022 11:45:00*18.03859*18.03334*18.04707*18.02796
09/22/2022 11:50:00*18.03334*18.04778*18.05022*18.03334
09/22/2022 11:55:00*18.04778*18.05595*18.0568*18.04551
09/22/2022 12:00:00*18.05595*18.0414*18.06231*18.03537
09/22/2022 12:05:00*18.0414*18.06452*18.07199*18.03587
09/22/2022 12:10:00*18.06452*18.06591*18.06882*18.05695
09/22/2022 12:15:00*18.06591*18.07024*18.0724*18.05552
09/22/2022 12:20:00*18.07024*18.06467*18.07024*18.05776
09/22/2022 12:25:00*18.06467*18.06125*18.07336*18.05992
09/22/2022 12:30:00*18.06125*18.05252*18.06196*18.05032
09/22/2022 12:35:00*18.05252*18.04374*18.05252*18.04135
09/22/2022 12:40:00*18.04374*18.04759*18.05354*18.04327
09/22/2022 12:45:00*18.04759*18.05357*18.0536*18.04532
09/22/2022 12:50:00*18.05357*18.05456*18.07152*18.05115
09/22/2022 12:55:00*18.05456*18.05527*18.06182*18.05194
09/22/2022 13:00:00*18.05527*18.04888*18.059*18.04373
09/22/2022 13:05:00*18.04888*18.06071*18.06071*18.04888
09/22/2022 13:10:00*18.06071*18.06774*18.06872*18.05971
09/22/2022 13:15:00*18.06774*18.07382*18.08027*18.06411
09/22/2022 13:20:00*18.07382*18.08193*18.08236*18.06364
09/22/2022 13:25:00*18.08193*18.07081*18.08194*18.07019
09/22/2022 13:30:00*18.07081*18.07318*18.07841*18.06666
09/22/2022 13:35:00*18.07318*18.07491*18.07851*18.06923
09/22/2022 13:40:00*18.07491*18.06897*18.0805*18.0659
09/22/2022 13:45:00*18.06897*18.05832*18.07413*18.05728
09/22/2022 13:50:00*18.05832*18.05582*18.06032*18.05492
09/22/2022 13:55:00*18.05582*18.06072*18.06382*18.05462
09/22/2022 14:00:00*18.06072*18.06012*18.06132*18.05693
09/22/2022 14:05:00*18.06012*18.04902*18.06012*18.03925
09/22/2022 14:10:00*18.04902*18.04402*18.04902*18.03106
09/22/2022 14:15:00*18.04402*18.04192*18.04732*18.03449
09/22/2022 14:20:00*18.04192*18.03362*18.04192*18.02906
09/22/2022 14:25:00*18.03362*18.03562*18.03612*18.02808
09/22/2022 14:30:00*18.03562*18.03864*18.03864*18.02775
09/22/2022 14:35:00*18.03864*18.03802*18.04043*18.03432
09/22/2022 14:40:00*18.03802*18.04447*18.04458*18.03715
09/22/2022 14:45:00*18.04447*18.04102*18.04548*18.03938
09/22/2022 14:50:00*18.04102*18.03142*18.04102*18.03142
09/22/2022 14:55:00*18.03142*18.03864*18.041*18.02931
09/22/2022 15:00:00*18.03864*18.02992*18.03867*18.02919
09/22/2022 15:05:00*18.02992*18.03936*18.04311*18.02903
09/22/2022 15:10:00*18.03936*18.04881*18.04979*18.03779
09/22/2022 15:15:00*18.04881*18.0489*18.04965*18.04033
09/22/2022 15:20:00*18.0489*18.04099*18.04925*18.04097
09/22/2022 15:25:00*18.04099*18.04016*18.04232*18.03916
09/22/2022 15:30:00*18.04016*18.04965*18.05024*18.03974
09/22/2022 15:35:00*18.04965*18.04732*18.05112*18.04032
09/22/2022 15:40:00*18.04732*18.04872*18.04982*18.04702
09/22/2022 15:45:00*18.04872*18.04632*18.04992*18.04632
09/22/2022 15:50:00*18.04632*18.05182*18.05182*18.04632
09/22/2022 15:55:00*18.05182*18.04672*18.05182*18.04672
09/22/2022 16:00:00*18.04672*18.04942*18.05382*18.03389
09/22/2022 16:05:00*18.04942*18.04772*18.04942*18.04662
09/22/2022 16:10:00*18.04772*18.03832*18.04772*18.03832
09/22/2022 16:15:00*18.03832*18.03772*18.03912*18.03772
09/22/2022 16:20:00*18.03772*18.03802*18.04062*18.03652
09/22/2022 16:25:00*18.03802*18.03582*18.03802*18.03582
09/22/2022 16:30:00*18.03582*18.03942*18.03942*18.03582
09/22/2022 16:35:00*18.03942*18.04282*18.04282*18.03942
09/22/2022 16:40:00*18.04282*18.02962*18.04382*18.02962
09/22/2022 16:45:00*18.02962*18.01038*18.02982*18.00763
09/22/2022 16:50:00*18.01038*18.02132*18.02362*17.99966
09/22/2022 16:55:00*18.02132*17.99581*18.02132*17.99379
09/22/2022 17:00:00*17.99581*17.99688*17.99709*17.99581
