09/19/2022 17:05:00*18.37562*18.33744*18.37562*18.33493
09/19/2022 17:10:00*18.33744*18.33759*18.33759*18.33734
09/19/2022 17:15:00*18.33759*18.3374*18.33932*18.33594
09/19/2022 17:20:00*18.3374*18.33768*18.33768*18.3374
09/19/2022 17:25:00*18.33768*18.33746*18.33822*18.33709
09/19/2022 17:30:00*18.33746*18.33892*18.34015*18.33746
09/19/2022 17:35:00*18.33892*18.33737*18.33892*18.33718
09/19/2022 17:40:00*18.33737*18.3381*18.3381*18.33718
09/19/2022 17:45:00*18.3381*18.33102*18.33947*18.33102
09/19/2022 17:50:00*18.33102*18.33432*18.33472*18.32672
09/19/2022 17:55:00*18.33432*18.33432*18.33432*18.33432
09/19/2022 18:00:00*18.33432*18.33432*18.33432*18.33432
09/19/2022 18:05:00*18.33432*18.33821*18.38752*18.32652
09/19/2022 18:10:00*18.33821*18.38962*18.38962*18.33762
09/19/2022 18:15:00*18.38962*18.39892*18.39942*18.3478
09/19/2022 18:20:00*18.39892*18.34844*18.39982*18.3478
09/19/2022 18:25:00*18.34844*18.39912*18.40012*18.3478
09/19/2022 18:30:00*18.39912*18.39762*18.40022*18.39172
09/19/2022 18:35:00*18.39762*18.39522*18.39962*18.39522
09/19/2022 18:40:00*18.39522*18.39422*18.39552*18.39422
09/19/2022 18:45:00*18.39422*18.39392*18.39422*18.34054
09/19/2022 18:50:00*18.39392*18.39782*18.39782*18.34331
09/19/2022 18:55:00*18.39782*18.39672*18.40412*18.34315
09/19/2022 19:00:00*18.39672*18.39562*18.39672*18.34022
09/19/2022 19:05:00*18.39562*18.39592*18.39742*18.39192
09/19/2022 19:10:00*18.39592*18.39672*18.39942*18.36316
09/19/2022 19:15:00*18.39672*18.39982*18.40092*18.36444
09/19/2022 19:20:00*18.39982*18.40302*18.40302*18.36606
09/19/2022 19:25:00*18.40302*18.40352*18.40352*18.36713
09/19/2022 19:30:00*18.40352*18.40022*18.40392*18.36876
09/19/2022 19:35:00*18.40022*18.39962*18.40272*18.36715
09/19/2022 19:40:00*18.39962*18.39382*18.39962*18.39382
09/19/2022 19:45:00*18.39382*18.39102*18.39492*18.39102
09/19/2022 19:50:00*18.39102*18.38902*18.39102*18.35382
09/19/2022 19:55:00*18.38902*18.39272*18.39272*18.35685
09/19/2022 20:00:00*18.39272*18.39972*18.40112*18.39272
09/19/2022 20:05:00*18.39972*18.37104*18.43312*18.34363
09/19/2022 20:10:00*18.37104*18.38797*18.38888*18.37019
09/19/2022 20:15:00*18.38797*18.38697*18.38888*18.38568
09/19/2022 20:20:00*18.38697*18.38364*18.3877*18.3833
09/19/2022 20:25:00*18.38364*18.38532*18.38669*18.37988
09/19/2022 20:30:00*18.38532*18.37632*18.38532*18.37628
09/19/2022 20:35:00*18.37632*18.37702*18.38272*18.37522
09/19/2022 20:40:00*18.37702*18.37502*18.37702*18.37092
09/19/2022 20:45:00*18.37502*18.36062*18.37502*18.36062
09/19/2022 20:50:00*18.36062*18.35542*18.36089*18.35542
09/19/2022 20:55:00*18.35542*18.35662*18.35662*18.34755
09/19/2022 21:00:00*18.35662*18.36132*18.36132*18.35381
09/19/2022 21:05:00*18.36132*18.35452*18.36132*18.34763
09/19/2022 21:10:00*18.35452*18.35891*18.36192*18.35452
09/19/2022 21:15:00*18.35891*18.36412*18.36412*18.35851
09/19/2022 21:20:00*18.36412*18.36092*18.36412*18.35752
09/19/2022 21:25:00*18.36092*18.35322*18.36172*18.35132
09/19/2022 21:30:00*18.35322*18.35382*18.35385*18.35019
09/19/2022 21:35:00*18.35382*18.35192*18.3544*18.34912
09/19/2022 21:40:00*18.35192*18.34752*18.35192*18.34752
09/19/2022 21:45:00*18.34752*18.34214*18.34809*18.34202
09/19/2022 21:50:00*18.34214*18.34588*18.34598*18.34032
09/19/2022 21:55:00*18.34588*18.34374*18.34672*18.34267
09/19/2022 22:00:00*18.34374*18.34282*18.34488*18.33882
09/19/2022 22:05:00*18.34282*18.33474*18.34352*18.33474
09/19/2022 22:10:00*18.33474*18.33702*18.34012*18.33411
09/19/2022 22:15:00*18.33702*18.33532*18.33732*18.33189
09/19/2022 22:20:00*18.33532*18.33551*18.33692*18.33472
09/19/2022 22:25:00*18.33551*18.34003*18.34003*18.33418
09/19/2022 22:30:00*18.34003*18.34488*18.34592*18.33965
09/19/2022 22:35:00*18.34488*18.34726*18.34842*18.34452
09/19/2022 22:40:00*18.34726*18.34332*18.34752*18.34312
09/19/2022 22:45:00*18.34332*18.34424*18.34424*18.3372
09/19/2022 22:50:00*18.34424*18.34421*18.34534*18.34141
09/19/2022 22:55:00*18.34421*18.34902*18.34902*18.34411
09/19/2022 23:00:00*18.34902*18.35742*18.35782*18.34902
09/19/2022 23:05:00*18.35742*18.35382*18.35902*18.35382
09/19/2022 23:10:00*18.35382*18.35062*18.35452*18.34936
09/19/2022 23:15:00*18.35062*18.35042*18.35222*18.34683
09/19/2022 23:20:00*18.35042*18.34872*18.35222*18.34505
09/19/2022 23:25:00*18.34872*18.35182*18.35182*18.34404
09/19/2022 23:30:00*18.35182*18.35812*18.35812*18.34878
09/19/2022 23:35:00*18.35812*18.36042*18.36262*18.35722
09/19/2022 23:40:00*18.36042*18.35412*18.36042*18.34852
09/19/2022 23:45:00*18.35412*18.35372*18.35532*18.3501
09/19/2022 23:50:00*18.35372*18.35712*18.35712*18.35222
09/19/2022 23:55:00*18.35712*18.35652*18.35952*18.35314
09/20/2022 00:00:00*18.35652*18.35332*18.35802*18.34972
09/20/2022 00:05:00*18.35332*18.34952*18.35332*18.34472
09/20/2022 00:10:00*18.34952*18.34492*18.34952*18.34346
09/20/2022 00:15:00*18.34492*18.34692*18.34782*18.3425
09/20/2022 00:20:00*18.34692*18.34862*18.35182*18.34572
09/20/2022 00:25:00*18.34862*18.34712*18.34862*18.34292
09/20/2022 00:30:00*18.34712*18.34552*18.34962*18.34552
09/20/2022 00:35:00*18.34552*18.34132*18.34552*18.33927
09/20/2022 00:40:00*18.34132*18.34002*18.34182*18.33732
09/20/2022 00:45:00*18.34002*18.33722*18.34002*18.33182
09/20/2022 00:50:00*18.33722*18.33762*18.33832*18.33234
09/20/2022 00:55:00*18.33762*18.33652*18.33992*18.33249
09/20/2022 01:00:00*18.33652*18.34042*18.34042*18.33246
09/20/2022 01:05:00*18.34042*18.34012*18.34042*18.33571
09/20/2022 01:10:00*18.34012*18.34552*18.34672*18.33913
09/20/2022 01:15:00*18.34552*18.34402*18.34652*18.33993
09/20/2022 01:20:00*18.34402*18.34182*18.34402*18.33781
09/20/2022 01:25:00*18.34182*18.34292*18.34402*18.33868
09/20/2022 01:30:00*18.34292*18.34562*18.34602*18.34073
09/20/2022 01:35:00*18.34562*18.3554*18.35778*18.34562
09/20/2022 01:40:00*18.3554*18.35541*18.35782*18.3545
09/20/2022 01:45:00*18.35541*18.35888*18.35983*18.35504
09/20/2022 01:50:00*18.35888*18.3475*18.35897*18.34689
09/20/2022 01:55:00*18.3475*18.38182*18.39182*18.34646
09/20/2022 02:00:00*18.38182*18.37432*18.38182*18.33005
09/20/2022 02:05:00*18.37432*18.36782*18.38282*18.32583
09/20/2022 02:10:00*18.36782*18.37922*18.37972*18.3213
09/20/2022 02:15:00*18.37922*18.34037*18.38702*18.33359
09/20/2022 02:20:00*18.34037*18.37512*18.37512*18.34037
09/20/2022 02:25:00*18.37512*18.38212*18.38332*18.34541
09/20/2022 02:30:00*18.38212*18.38321*18.40026*18.35114
09/20/2022 02:35:00*18.38321*18.38692*18.39452*18.38043
09/20/2022 02:40:00*18.38692*18.38622*18.39242*18.38362
09/20/2022 02:45:00*18.38622*18.3927*18.40074*18.38206
09/20/2022 02:50:00*18.3927*18.37959*18.39288*18.37793
09/20/2022 02:55:00*18.37959*18.37791*18.385*18.37738
09/20/2022 03:00:00*18.37791*18.37369*18.37988*18.36781
09/20/2022 03:05:00*18.37369*18.37142*18.38175*18.36297
09/20/2022 03:10:00*18.37142*18.38371*18.38954*18.37142
09/20/2022 03:15:00*18.38371*18.37599*18.38939*18.37599
09/20/2022 03:20:00*18.37599*18.37984*18.38156*18.37339
09/20/2022 03:25:00*18.37984*18.38945*18.39091*18.37914
09/20/2022 03:30:00*18.38945*18.39094*18.39168*18.37877
09/20/2022 03:35:00*18.39094*18.37672*18.40405*18.37621
09/20/2022 03:40:00*18.37672*18.36499*18.38068*18.36009
09/20/2022 03:45:00*18.36499*18.37604*18.37705*18.36499
09/20/2022 03:50:00*18.37604*18.39044*18.39194*18.36833
09/20/2022 03:55:00*18.39044*18.37818*18.39321*18.37754
09/20/2022 04:00:00*18.37818*18.39171*18.39201*18.37818
09/20/2022 04:05:00*18.39171*18.36276*18.39213*18.36223
09/20/2022 04:10:00*18.36276*18.34766*18.36473*18.34682
09/20/2022 04:15:00*18.34766*18.34365*18.35135*18.33834
09/20/2022 04:20:00*18.34365*18.33433*18.34583*18.3248
09/20/2022 04:25:00*18.33433*18.32251*18.33504*18.3215
09/20/2022 04:30:00*18.32251*18.32658*18.32763*18.3166
09/20/2022 04:35:00*18.32658*18.32805*18.32997*18.31788
09/20/2022 04:40:00*18.32805*18.33308*18.33532*18.32493
09/20/2022 04:45:00*18.33308*18.32891*18.33614*18.32781
09/20/2022 04:50:00*18.32891*18.33413*18.33622*18.32579
09/20/2022 04:55:00*18.33413*18.32909*18.33615*18.32891
09/20/2022 05:00:00*18.32909*18.33641*18.33866*18.32909
09/20/2022 05:05:00*18.33641*18.33523*18.34292*18.33061
09/20/2022 05:10:00*18.33523*18.33376*18.34111*18.33056
09/20/2022 05:15:00*18.33376*18.33065*18.33376*18.32753
09/20/2022 05:20:00*18.33065*18.3312*18.33623*18.32744
09/20/2022 05:25:00*18.3312*18.3369*18.33838*18.32827
09/20/2022 05:30:00*18.3369*18.34118*18.34185*18.33074
09/20/2022 05:35:00*18.34118*18.34167*18.35255*18.34118
09/20/2022 05:40:00*18.34167*18.34258*18.34511*18.3344
09/20/2022 05:45:00*18.34258*18.3352*18.34446*18.3352
09/20/2022 05:50:00*18.3352*18.32222*18.3352*18.32213
09/20/2022 05:55:00*18.32222*18.32772*18.3322*18.32222
09/20/2022 06:00:00*18.32772*18.33434*18.33539*18.32753
09/20/2022 06:05:00*18.33434*18.32788*18.3348*18.32293
09/20/2022 06:10:00*18.32788*18.32454*18.32981*18.32101
09/20/2022 06:15:00*18.32454*18.32985*18.32985*18.31957
09/20/2022 06:20:00*18.32985*18.32995*18.33298*18.3235
09/20/2022 06:25:00*18.32995*18.33193*18.33559*18.3268
09/20/2022 06:30:00*18.33193*18.33443*18.33742*18.32717
09/20/2022 06:35:00*18.33443*18.33445*18.33491*18.32808
09/20/2022 06:40:00*18.33445*18.32992*18.3356*18.32827
09/20/2022 06:45:00*18.32992*18.32369*18.33125*18.32167
09/20/2022 06:50:00*18.32369*18.32588*18.33083*18.32332
09/20/2022 06:55:00*18.32588*18.33127*18.33516*18.32588
09/20/2022 07:00:00*18.33127*18.33224*18.33736*18.32973
09/20/2022 07:05:00*18.33224*18.33169*18.33394*18.32583
09/20/2022 07:10:00*18.33169*18.3284*18.3338*18.3153
09/20/2022 07:15:00*18.3284*18.32594*18.33169*18.32237
09/20/2022 07:20:00*18.32594*18.34382*18.34482*18.32456
09/20/2022 07:25:00*18.34382*18.33188*18.34382*18.33032
09/20/2022 07:30:00*18.33188*18.33338*18.33573*18.32876
09/20/2022 07:35:00*18.33338*18.32788*18.33466*18.32742
09/20/2022 07:40:00*18.32788*18.32119*18.33035*18.32101
09/20/2022 07:45:00*18.32119*18.30644*18.32119*18.30525
09/20/2022 07:50:00*18.30644*18.30977*18.31153*18.30177
09/20/2022 07:55:00*18.30977*18.31008*18.31793*18.30368
09/20/2022 08:00:00*18.31008*18.30184*18.31153*18.29927
09/20/2022 08:05:00*18.30184*18.2883*18.30436*18.28821
09/20/2022 08:10:00*18.2883*18.28921*18.29651*18.28619
09/20/2022 08:15:00*18.28921*18.30058*18.30336*18.28921
09/20/2022 08:20:00*18.30058*18.28815*18.30058*18.28555
09/20/2022 08:25:00*18.28815*18.28056*18.29582*18.27396
09/20/2022 08:30:00*18.28056*18.26498*18.28513*18.25728
09/20/2022 08:35:00*18.26498*18.2731*18.27496*18.25984
09/20/2022 08:40:00*18.2731*18.26424*18.27731*18.25926
09/20/2022 08:45:00*18.26424*18.27011*18.27625*18.26369
09/20/2022 08:50:00*18.27011*18.25209*18.27419*18.25008
09/20/2022 08:55:00*18.25209*18.27373*18.27749*18.25201
09/20/2022 09:00:00*18.27373*18.27888*18.28227*18.2706
09/20/2022 09:05:00*18.27888*18.2863*18.29042*18.27601
09/20/2022 09:10:00*18.2863*18.27526*18.28731*18.27323
09/20/2022 09:15:00*18.27526*18.28167*18.28685*18.26782
09/20/2022 09:20:00*18.28167*18.28576*18.28576*18.27852
09/20/2022 09:25:00*18.28576*18.27027*18.28576*18.26999
09/20/2022 09:30:00*18.27027*18.26755*18.27488*18.26314
09/20/2022 09:35:00*18.26755*18.27361*18.27462*18.25765
09/20/2022 09:40:00*18.27361*18.26921*18.27499*18.26197
09/20/2022 09:45:00*18.26921*18.27038*18.27221*18.25507
09/20/2022 09:50:00*18.27038*18.27481*18.27647*18.26914
09/20/2022 09:55:00*18.27481*18.27456*18.27571*18.26905
09/20/2022 10:00:00*18.27456*18.28492*18.28933*18.27456
09/20/2022 10:05:00*18.28492*18.28595*18.28861*18.2769
09/20/2022 10:10:00*18.28595*18.29627*18.2984*18.28359
09/20/2022 10:15:00*18.29627*18.28969*18.29951*18.28651
09/20/2022 10:20:00*18.28969*18.2813*18.29529*18.2813
09/20/2022 10:25:00*18.2813*18.28419*18.28913*18.27876
09/20/2022 10:30:00*18.28419*18.28307*18.29007*18.28271
09/20/2022 10:35:00*18.28307*18.28352*18.28502*18.27416
09/20/2022 10:40:00*18.28352*18.27562*18.28352*18.27121
09/20/2022 10:45:00*18.27562*18.28664*18.2879*18.26766
09/20/2022 10:50:00*18.28664*18.29078*18.29327*18.27452
09/20/2022 10:55:00*18.29078*18.3*18.30997*18.28864
09/20/2022 11:00:00*18.3*18.30514*18.30872*18.29992
09/20/2022 11:05:00*18.30514*18.30086*18.30514*18.29489
09/20/2022 11:10:00*18.30086*18.30401*18.30806*18.29418
09/20/2022 11:15:00*18.30401*18.30746*18.31091*18.30026
09/20/2022 11:20:00*18.30746*18.29402*18.30781*18.29331
09/20/2022 11:25:00*18.29402*18.29089*18.29761*18.28915
09/20/2022 11:30:00*18.29089*18.28685*18.29304*18.28668
09/20/2022 11:35:00*18.28685*18.28845*18.28967*18.2807
09/20/2022 11:40:00*18.28845*18.28783*18.28879*18.28274
09/20/2022 11:45:00*18.28783*18.30149*18.30459*18.28692
09/20/2022 11:50:00*18.30149*18.2963*18.30485*18.29323
09/20/2022 11:55:00*18.2963*18.30578*18.30609*18.29376
09/20/2022 12:00:00*18.30578*18.30203*18.30773*18.30077
09/20/2022 12:05:00*18.30203*18.30165*18.30639*18.30005
09/20/2022 12:10:00*18.30165*18.29486*18.30658*18.29308
09/20/2022 12:15:00*18.29486*18.28826*18.29486*18.28508
09/20/2022 12:20:00*18.28826*18.28814*18.29118*18.28559
09/20/2022 12:25:00*18.28814*18.28786*18.29386*18.28676
09/20/2022 12:30:00*18.28786*18.28374*18.28872*18.28033
09/20/2022 12:35:00*18.28374*18.27936*18.28382*18.27886
09/20/2022 12:40:00*18.27936*18.2728*18.27946*18.26823
09/20/2022 12:45:00*18.2728*18.27312*18.27535*18.26774
09/20/2022 12:50:00*18.27312*18.27634*18.27661*18.27156
09/20/2022 12:55:00*18.27634*18.27204*18.27643*18.26524
09/20/2022 13:00:00*18.27204*18.27976*18.27976*18.26807
09/20/2022 13:05:00*18.27976*18.27749*18.2814*18.27468
09/20/2022 13:10:00*18.27749*18.28537*18.28668*18.2744
09/20/2022 13:15:00*18.28537*18.26878*18.28739*18.26776
09/20/2022 13:20:00*18.26878*18.25989*18.26878*18.2554
09/20/2022 13:25:00*18.25989*18.25238*18.26027*18.2517
09/20/2022 13:30:00*18.25238*18.25467*18.25916*18.2513
09/20/2022 13:35:00*18.25467*18.2496*18.25492*18.24813
09/20/2022 13:40:00*18.2496*18.2451*18.25132*18.24335
09/20/2022 13:45:00*18.2451*18.24605*18.25343*18.24344
09/20/2022 13:50:00*18.24605*18.25628*18.25728*18.24593
09/20/2022 13:55:00*18.25628*18.25329*18.2572*18.24856
09/20/2022 14:00:00*18.25329*18.25287*18.25343*18.24614
09/20/2022 14:05:00*18.25287*18.25457*18.25622*18.24701
09/20/2022 14:10:00*18.25457*18.25311*18.25564*18.24853
09/20/2022 14:15:00*18.25311*18.25167*18.2538*18.24643
09/20/2022 14:20:00*18.25167*18.24598*18.25168*18.23951
09/20/2022 14:25:00*18.24598*18.25006*18.25626*18.2454
09/20/2022 14:30:00*18.25006*18.24738*18.25024*18.24624
09/20/2022 14:35:00*18.24738*18.24101*18.24738*18.24092
09/20/2022 14:40:00*18.24101*18.24249*18.24852*18.24101
09/20/2022 14:45:00*18.24249*18.24819*18.24851*18.24029
09/20/2022 14:50:00*18.24819*18.2519*18.25711*18.24755
09/20/2022 14:55:00*18.2519*18.25328*18.25419*18.24998
09/20/2022 15:00:00*18.25328*18.25645*18.26111*18.25159
09/20/2022 15:05:00*18.25645*18.26124*18.26235*18.2544
09/20/2022 15:10:00*18.26124*18.25646*18.26124*18.25109
09/20/2022 15:15:00*18.25646*18.25367*18.25878*18.25207
09/20/2022 15:20:00*18.25367*18.24996*18.25568*18.2442
09/20/2022 15:25:00*18.24996*18.25148*18.25497*18.24778
09/20/2022 15:30:00*18.25148*18.25109*18.25454*18.24662
09/20/2022 15:35:00*18.25109*18.25332*18.25602*18.22953
09/20/2022 15:40:00*18.25332*18.25912*18.25912*18.24205
09/20/2022 15:45:00*18.25912*18.26252*18.26402*18.24039
09/20/2022 15:50:00*18.26252*18.26772*18.26792*18.24949
09/20/2022 15:55:00*18.26772*18.25182*18.26792*18.24797
09/20/2022 16:00:00*18.25182*18.25772*18.25902*18.24907
09/20/2022 16:05:00*18.25772*18.25672*18.26112*18.24517
09/20/2022 16:10:00*18.25672*18.25892*18.25912*18.25672
09/20/2022 16:15:00*18.25892*18.25592*18.25892*18.24609
09/20/2022 16:20:00*18.25592*18.25272*18.25592*18.24257
09/20/2022 16:25:00*18.25272*18.25202*18.25342*18.24203
09/20/2022 16:30:00*18.25202*18.25422*18.25422*18.23657
09/20/2022 16:35:00*18.25422*18.25442*18.25462*18.23982
09/20/2022 16:40:00*18.25442*18.25162*18.25442*18.23792
09/20/2022 16:45:00*18.25162*18.23878*18.25302*18.23784
09/20/2022 16:50:00*18.23878*18.24642*18.25082*18.23788
09/20/2022 16:55:00*18.24642*18.24512*18.24682*18.23432
09/20/2022 17:00:00*18.24512*18.24222*18.24512*18.24212
