09/18/2022 17:05:00*18.23461*18.23461*18.23461*18.23461
09/18/2022 17:10:00*18.23461*18.23461*18.23461*18.23461
09/18/2022 17:15:00*18.23461*18.22382*18.23461*18.22382
09/18/2022 17:20:00*18.22382*18.22382*18.22382*18.22382
09/18/2022 17:25:00*18.22382*18.27878*18.27878*18.22382
09/18/2022 17:30:00*18.27878*18.2775*18.27878*18.2775
09/18/2022 17:35:00*18.2775*18.26278*18.2775*18.26275
09/18/2022 17:40:00*18.26278*18.26526*18.26765*18.2626
09/18/2022 17:45:00*18.26526*18.2648*18.26529*18.2648
09/18/2022 17:50:00*18.2648*18.26425*18.26505*18.26425
09/18/2022 17:55:00*18.26425*18.26464*18.26481*18.26418
09/18/2022 18:00:00*18.26464*18.26805*18.26864*18.26464
09/18/2022 18:05:00*18.26805*18.26102*18.26981*18.24716
09/18/2022 18:10:00*18.26102*18.25372*18.26144*18.25118
09/18/2022 18:15:00*18.25372*18.26357*18.26366*18.25372
09/18/2022 18:20:00*18.26357*18.27054*18.27055*18.26357
09/18/2022 18:25:00*18.27054*18.26728*18.27054*18.26708
09/18/2022 18:30:00*18.26728*18.26829*18.26982*18.26635
09/18/2022 18:35:00*18.26829*18.26513*18.26984*18.26513
09/18/2022 18:40:00*18.26513*18.27902*18.27992*18.26513
09/18/2022 18:45:00*18.27902*18.29882*18.29882*18.27288
09/18/2022 18:50:00*18.29882*18.29882*18.29952*18.27638
09/18/2022 18:55:00*18.29882*18.28494*18.30482*18.2754
09/18/2022 19:00:00*18.28494*18.30702*18.31242*18.28439
09/18/2022 19:05:00*18.30702*18.31142*18.31302*18.28179
09/18/2022 19:10:00*18.31142*18.30442*18.31142*18.28386
09/18/2022 19:15:00*18.30442*18.30732*18.30732*18.27901
09/18/2022 19:20:00*18.30732*18.30412*18.30732*18.27881
09/18/2022 19:25:00*18.30412*18.28361*18.31052*18.2811
09/18/2022 19:30:00*18.28361*18.28148*18.28436*18.28065
09/18/2022 19:35:00*18.28148*18.28218*18.28436*18.27958
09/18/2022 19:40:00*18.28218*18.28401*18.28582*18.28159
09/18/2022 19:45:00*18.28401*18.29649*18.29694*18.2839
09/18/2022 19:50:00*18.29649*18.29219*18.29803*18.29165
09/18/2022 19:55:00*18.29219*18.28488*18.29229*18.28362
09/18/2022 20:00:00*18.28488*18.31012*18.31032*18.27983
09/18/2022 20:05:00*18.31012*18.31652*18.32202*18.31012
09/18/2022 20:10:00*18.31652*18.3061*18.31762*18.30479
09/18/2022 20:15:00*18.3061*18.30228*18.30874*18.30059
09/18/2022 20:20:00*18.30228*18.30018*18.3079*18.29969
09/18/2022 20:25:00*18.30018*18.30018*18.30258*18.29858
09/18/2022 20:30:00*18.30018*18.29332*18.30105*18.29332
09/18/2022 20:35:00*18.29332*18.29143*18.29593*18.28499
09/18/2022 20:40:00*18.29143*18.28323*18.29151*18.28306
09/18/2022 20:45:00*18.28323*18.28802*18.29147*18.28222
09/18/2022 20:50:00*18.28802*18.28336*18.28802*18.28223
09/18/2022 20:55:00*18.28336*18.28164*18.28341*18.28085
09/18/2022 21:00:00*18.28164*18.28257*18.28355*18.28081
09/18/2022 21:05:00*18.28257*18.28012*18.28377*18.27892
09/18/2022 21:10:00*18.28012*18.28427*18.28576*18.28012
09/18/2022 21:15:00*18.28427*18.27903*18.28605*18.27873
09/18/2022 21:20:00*18.27903*18.28173*18.28173*18.27433
09/18/2022 21:25:00*18.28173*18.2787*18.28514*18.27834
09/18/2022 21:30:00*18.2787*18.28048*18.28094*18.27673
09/18/2022 21:35:00*18.28048*18.28172*18.28339*18.27873
09/18/2022 21:40:00*18.28172*18.28204*18.28386*18.278
09/18/2022 21:45:00*18.28204*18.28226*18.28353*18.27995
09/18/2022 21:50:00*18.28226*18.28135*18.28265*18.27952
09/18/2022 21:55:00*18.28135*18.2805*18.28204*18.27487
09/18/2022 22:00:00*18.2805*18.27695*18.28056*18.27686
09/18/2022 22:05:00*18.27695*18.27051*18.28077*18.27015
09/18/2022 22:10:00*18.27051*18.26768*18.27088*18.26716
09/18/2022 22:15:00*18.26768*18.26445*18.26969*18.26345
09/18/2022 22:20:00*18.26445*18.25925*18.26445*18.25751
09/18/2022 22:25:00*18.25925*18.25797*18.26332*18.25743
09/18/2022 22:30:00*18.25797*18.25788*18.26163*18.25516
09/18/2022 22:35:00*18.25788*18.26076*18.26371*18.25532
09/18/2022 22:40:00*18.26076*18.26328*18.26684*18.26026
09/18/2022 22:45:00*18.26328*18.26052*18.26373*18.25931
09/18/2022 22:50:00*18.26052*18.26511*18.26511*18.26052
09/18/2022 22:55:00*18.26511*18.2674*18.26786*18.26428
09/18/2022 23:00:00*18.2674*18.26802*18.27142*18.26704
09/18/2022 23:05:00*18.26802*18.26455*18.26814*18.26445
09/18/2022 23:10:00*18.26455*18.26364*18.26455*18.262
09/18/2022 23:15:00*18.26364*18.26302*18.26411*18.26127
09/18/2022 23:20:00*18.26302*18.26262*18.26302*18.26062
09/18/2022 23:25:00*18.26262*18.26277*18.26281*18.25882
09/18/2022 23:30:00*18.26277*18.25625*18.26301*18.25622
09/18/2022 23:35:00*18.25625*18.25706*18.25707*18.24765
09/18/2022 23:40:00*18.25706*18.25715*18.25935*18.25531
09/18/2022 23:45:00*18.25715*18.25314*18.25731*18.25314
09/18/2022 23:50:00*18.25314*18.25669*18.25687*18.25213
09/18/2022 23:55:00*18.25669*18.257*18.25852*18.25605
09/19/2022 00:00:00*18.257*18.25843*18.25872*18.25688
09/19/2022 00:05:00*18.25843*18.26126*18.26126*18.25843
09/19/2022 00:10:00*18.26126*18.25872*18.26142*18.25743
09/19/2022 00:15:00*18.25872*18.25552*18.25872*18.25552
09/19/2022 00:20:00*18.25552*18.26126*18.26126*18.25505
09/19/2022 00:25:00*18.26126*18.25678*18.26126*18.2566
09/19/2022 00:30:00*18.25678*18.25578*18.25756*18.25478
09/19/2022 00:35:00*18.25578*18.25671*18.25852*18.25569
09/19/2022 00:40:00*18.25671*18.25852*18.2588*18.25671
09/19/2022 00:45:00*18.25852*18.25491*18.25934*18.25391
09/19/2022 00:50:00*18.25491*18.25417*18.25617*18.25308
09/19/2022 00:55:00*18.25417*18.24877*18.25442*18.24848
09/19/2022 01:00:00*18.24877*18.24789*18.25069*18.2452
09/19/2022 01:05:00*18.24789*18.24608*18.24805*18.2444
09/19/2022 01:10:00*18.24608*18.24738*18.24903*18.24462
09/19/2022 01:15:00*18.24738*18.24572*18.2491*18.24555
09/19/2022 01:20:00*18.24572*18.24838*18.25021*18.24456
09/19/2022 01:25:00*18.24838*18.24816*18.2493*18.24645
09/19/2022 01:30:00*18.24816*18.24781*18.24828*18.24519
09/19/2022 01:35:00*18.24781*18.25486*18.25624*18.24781
09/19/2022 01:40:00*18.25486*18.24902*18.25634*18.2469
09/19/2022 01:45:00*18.24902*18.24693*18.24936*18.23749
09/19/2022 01:50:00*18.24693*18.25411*18.2567*18.24693
09/19/2022 01:55:00*18.25411*18.24694*18.25531*18.24694
09/19/2022 02:00:00*18.24694*18.2395*18.2471*18.2236
09/19/2022 02:05:00*18.2395*18.24684*18.24958*18.2395
09/19/2022 02:10:00*18.24684*18.23951*18.25052*18.23468
09/19/2022 02:15:00*18.23951*18.23922*18.24851*18.23832
09/19/2022 02:20:00*18.23922*18.23756*18.24299*18.23502
09/19/2022 02:25:00*18.23756*18.24697*18.25302*18.23647
09/19/2022 02:30:00*18.24697*18.24744*18.25906*18.24427
09/19/2022 02:35:00*18.24744*18.25707*18.25777*18.24716
09/19/2022 02:40:00*18.25707*18.2521*18.25747*18.2488
09/19/2022 02:45:00*18.2521*18.24657*18.25248*18.24492
09/19/2022 02:50:00*18.24657*18.25686*18.2572*18.2437
09/19/2022 02:55:00*18.25686*18.24624*18.25686*18.24624
09/19/2022 03:00:00*18.24624*18.24125*18.24799*18.23717
09/19/2022 03:05:00*18.24125*18.24801*18.24801*18.23376
09/19/2022 03:10:00*18.24801*18.24176*18.2514*18.2398
09/19/2022 03:15:00*18.24176*18.24638*18.25002*18.2417
09/19/2022 03:20:00*18.24638*18.24946*18.25001*18.24258
09/19/2022 03:25:00*18.24946*18.25283*18.25635*18.24563
09/19/2022 03:30:00*18.25283*18.25406*18.25409*18.247
09/19/2022 03:35:00*18.25406*18.26453*18.26457*18.25007
09/19/2022 03:40:00*18.26453*18.25907*18.26848*18.25729
09/19/2022 03:45:00*18.25907*18.26356*18.26525*18.25519
09/19/2022 03:50:00*18.26356*18.26234*18.26705*18.25798
09/19/2022 03:55:00*18.26234*18.26434*18.26704*18.25675
09/19/2022 04:00:00*18.26434*18.26682*18.26716*18.25951
09/19/2022 04:05:00*18.26682*18.26215*18.26702*18.25264
09/19/2022 04:10:00*18.26215*18.27072*18.27469*18.25986
09/19/2022 04:15:00*18.27072*18.26422*18.27814*18.26232
09/19/2022 04:20:00*18.26422*18.25532*18.26563*18.25372
09/19/2022 04:25:00*18.25532*18.25752*18.26342*18.2485
09/19/2022 04:30:00*18.25752*18.27182*18.27592*18.25752
09/19/2022 04:35:00*18.27182*18.26662*18.27492*18.26402
09/19/2022 04:40:00*18.26662*18.26772*18.27281*18.26513
09/19/2022 04:45:00*18.26772*18.27542*18.27542*18.26662
09/19/2022 04:50:00*18.27542*18.26802*18.27702*18.26178
09/19/2022 04:55:00*18.26802*18.27462*18.27462*18.26389
09/19/2022 05:00:00*18.27462*18.27892*18.28165*18.26073
09/19/2022 05:05:00*18.27892*18.28659*18.28971*18.27444
09/19/2022 05:10:00*18.28659*18.28789*18.29609*18.28532
09/19/2022 05:15:00*18.28789*18.28182*18.28966*18.28095
09/19/2022 05:20:00*18.28182*18.26597*18.28871*18.26597
09/19/2022 05:25:00*18.26597*18.27859*18.28016*18.26365
09/19/2022 05:30:00*18.27859*18.28232*18.28715*18.27242
09/19/2022 05:35:00*18.28232*18.2834*18.28471*18.27815
09/19/2022 05:40:00*18.2834*18.28372*18.29164*18.26928
09/19/2022 05:45:00*18.28372*18.27322*18.28372*18.26421
09/19/2022 05:50:00*18.27322*18.27552*18.28182*18.26461
09/19/2022 05:55:00*18.27552*18.28535*18.29012*18.27021
09/19/2022 06:00:00*18.28535*18.28532*18.28942*18.28101
09/19/2022 06:05:00*18.28532*18.29212*18.29512*18.27921
09/19/2022 06:10:00*18.29212*18.28982*18.29252*18.28562
09/19/2022 06:15:00*18.28982*18.28142*18.29172*18.28142
09/19/2022 06:20:00*18.28142*18.28332*18.28372*18.27296
09/19/2022 06:25:00*18.28332*18.28332*18.28732*18.27439
09/19/2022 06:30:00*18.28332*18.29542*18.29692*18.28183
09/19/2022 06:35:00*18.29542*18.29692*18.29902*18.28635
09/19/2022 06:40:00*18.29692*18.29322*18.29962*18.28948
09/19/2022 06:45:00*18.29322*18.30372*18.30392*18.28751
09/19/2022 06:50:00*18.30372*18.32512*18.32512*18.29357
09/19/2022 06:55:00*18.32512*18.33192*18.34682*18.31769
09/19/2022 07:00:00*18.33192*18.32192*18.33272*18.31574
09/19/2022 07:05:00*18.32192*18.31592*18.32462*18.30542
09/19/2022 07:10:00*18.31592*18.32162*18.32572*18.30791
09/19/2022 07:15:00*18.32162*18.33432*18.33722*18.31506
09/19/2022 07:20:00*18.33432*18.32872*18.33892*18.32221
09/19/2022 07:25:00*18.32872*18.32327*18.32952*18.31355
09/19/2022 07:30:00*18.32327*18.31612*18.32572*18.30636
09/19/2022 07:35:00*18.31612*18.31792*18.32052*18.30299
09/19/2022 07:40:00*18.31792*18.32952*18.33092*18.30265
09/19/2022 07:45:00*18.32952*18.3015*18.33272*18.3015
09/19/2022 07:50:00*18.3015*18.30018*18.32702*18.2986
09/19/2022 07:55:00*18.30018*18.31432*18.32342*18.2914
09/19/2022 08:00:00*18.31432*18.30572*18.31562*18.28303
09/19/2022 08:05:00*18.30572*18.31762*18.31852*18.28418
09/19/2022 08:10:00*18.31762*18.32592*18.32892*18.29652
09/19/2022 08:15:00*18.32592*18.32192*18.32782*18.29482
09/19/2022 08:20:00*18.32192*18.31662*18.33312*18.2883
09/19/2022 08:25:00*18.31662*18.32562*18.32612*18.29564
09/19/2022 08:30:00*18.32562*18.31642*18.32722*18.29839
09/19/2022 08:35:00*18.31642*18.29886*18.32022*18.29701
09/19/2022 08:40:00*18.29886*18.32722*18.32962*18.29654
09/19/2022 08:45:00*18.32722*18.32282*18.32822*18.29909
09/19/2022 08:50:00*18.32282*18.32542*18.32882*18.30228
09/19/2022 08:55:00*18.32542*18.31472*18.32672*18.30188
09/19/2022 09:00:00*18.31472*18.30919*18.31672*18.3088
09/19/2022 09:05:00*18.30919*18.31352*18.31892*18.30633
09/19/2022 09:10:00*18.31352*18.31882*18.31932*18.31311
09/19/2022 09:15:00*18.31882*18.32002*18.32102*18.31283
09/19/2022 09:20:00*18.32002*18.31572*18.32092*18.31232
09/19/2022 09:25:00*18.31572*18.31462*18.31842*18.30562
09/19/2022 09:30:00*18.31462*18.30302*18.31652*18.30132
09/19/2022 09:35:00*18.30302*18.31122*18.32342*18.27119
09/19/2022 09:40:00*18.31122*18.31022*18.31462*18.2757
09/19/2022 09:45:00*18.31022*18.32182*18.32472*18.27946
09/19/2022 09:50:00*18.32182*18.31842*18.32582*18.2873
09/19/2022 09:55:00*18.31842*18.31672*18.32362*18.28364
09/19/2022 10:00:00*18.31672*18.32072*18.32302*18.28216
09/19/2022 10:05:00*18.32072*18.31682*18.32072*18.28226
09/19/2022 10:10:00*18.31682*18.28331*18.32352*18.27883
09/19/2022 10:15:00*18.28331*18.32792*18.33122*18.28153
09/19/2022 10:20:00*18.32792*18.32532*18.33142*18.29059
09/19/2022 10:25:00*18.32532*18.33732*18.33962*18.29339
09/19/2022 10:30:00*18.33732*18.33512*18.33992*18.2994
09/19/2022 10:35:00*18.33512*18.33252*18.33512*18.29268
09/19/2022 10:40:00*18.33252*18.33702*18.34182*18.29603
09/19/2022 10:45:00*18.33702*18.34702*18.34702*18.29855
09/19/2022 10:50:00*18.34702*18.35842*18.36172*18.30876
09/19/2022 10:55:00*18.35842*18.35422*18.36422*18.31499
09/19/2022 11:00:00*18.35422*18.36272*18.36552*18.32493
09/19/2022 11:05:00*18.36272*18.37102*18.37472*18.321
09/19/2022 11:10:00*18.37102*18.36502*18.37292*18.31922
09/19/2022 11:15:00*18.36502*18.36822*18.36822*18.3121
09/19/2022 11:20:00*18.36822*18.36202*18.36952*18.31045
09/19/2022 11:25:00*18.36202*18.36152*18.36772*18.31011
09/19/2022 11:30:00*18.36152*18.35752*18.36442*18.3055
09/19/2022 11:35:00*18.35752*18.35502*18.35812*18.30253
09/19/2022 11:40:00*18.35502*18.35242*18.35502*18.29962
09/19/2022 11:45:00*18.35242*18.35522*18.36062*18.30264
09/19/2022 11:50:00*18.35522*18.33732*18.35852*18.29539
09/19/2022 11:55:00*18.33732*18.33592*18.34392*18.29681
09/19/2022 12:00:00*18.33592*18.32792*18.34462*18.29284
09/19/2022 12:05:00*18.32792*18.33272*18.34332*18.28642
09/19/2022 12:10:00*18.33272*18.34212*18.34892*18.2922
09/19/2022 12:15:00*18.34212*18.34092*18.35262*18.30485
09/19/2022 12:20:00*18.34092*18.34072*18.34812*18.30334
09/19/2022 12:25:00*18.34072*18.35082*18.35132*18.30896
09/19/2022 12:30:00*18.35082*18.35292*18.35412*18.30639
09/19/2022 12:35:00*18.35292*18.35982*18.35982*18.3134
09/19/2022 12:40:00*18.35982*18.35772*18.36272*18.32007
09/19/2022 12:45:00*18.35772*18.35892*18.36112*18.31897
09/19/2022 12:50:00*18.35892*18.35712*18.35942*18.32041
09/19/2022 12:55:00*18.35712*18.36262*18.36372*18.32204
09/19/2022 13:00:00*18.36262*18.35792*18.36372*18.32131
09/19/2022 13:05:00*18.35792*18.35562*18.35962*18.31797
09/19/2022 13:10:00*18.35562*18.35842*18.36012*18.31958
09/19/2022 13:15:00*18.35842*18.35242*18.35842*18.31733
09/19/2022 13:20:00*18.35242*18.35012*18.35282*18.31111
09/19/2022 13:25:00*18.35012*18.34902*18.35262*18.3133
09/19/2022 13:30:00*18.34902*18.35182*18.35292*18.31131
09/19/2022 13:35:00*18.35182*18.34562*18.35252*18.30896
09/19/2022 13:40:00*18.34562*18.34362*18.34682*18.30466
09/19/2022 13:45:00*18.34362*18.34752*18.34912*18.30554
09/19/2022 13:50:00*18.34752*18.34652*18.34982*18.31098
09/19/2022 13:55:00*18.34652*18.34702*18.34852*18.34502
09/19/2022 14:00:00*18.34702*18.34822*18.35092*18.31143
09/19/2022 14:05:00*18.34822*18.34802*18.35302*18.30536
09/19/2022 14:10:00*18.34802*18.34712*18.34802*18.3015
09/19/2022 14:15:00*18.34712*18.34562*18.34962*18.30489
09/19/2022 14:20:00*18.34562*18.35092*18.35232*18.30878
09/19/2022 14:25:00*18.35092*18.34852*18.35112*18.30579
09/19/2022 14:30:00*18.34852*18.34892*18.35182*18.30752
09/19/2022 14:35:00*18.34892*18.34882*18.35252*18.30645
09/19/2022 14:40:00*18.34882*18.35162*18.35162*18.30825
09/19/2022 14:45:00*18.35162*18.34812*18.35252*18.30672
09/19/2022 14:50:00*18.34812*18.35002*18.35162*18.30677
09/19/2022 14:55:00*18.35002*18.35432*18.35612*18.30874
09/19/2022 15:00:00*18.35432*18.35742*18.35922*18.31238
09/19/2022 15:05:00*18.35742*18.36942*18.37002*18.31693
09/19/2022 15:10:00*18.36942*18.36702*18.37102*18.32175
09/19/2022 15:15:00*18.36702*18.36992*18.37192*18.32462
09/19/2022 15:20:00*18.36992*18.36622*18.37162*18.32182
09/19/2022 15:25:00*18.36622*18.36482*18.36622*18.32183
09/19/2022 15:30:00*18.36482*18.36632*18.36742*18.3215
09/19/2022 15:35:00*18.36632*18.36172*18.36792*18.30431
09/19/2022 15:40:00*18.36172*18.36742*18.36892*18.30206
09/19/2022 15:45:00*18.36742*18.36492*18.36782*18.30694
09/19/2022 15:50:00*18.36492*18.36622*18.36702*18.30618
09/19/2022 15:55:00*18.36622*18.36602*18.36732*18.30641
09/19/2022 16:00:00*18.36602*18.36032*18.36602*18.3017
09/19/2022 16:05:00*18.36032*18.36492*18.37112*18.29802
09/19/2022 16:10:00*18.36492*18.36492*18.36492*18.30033
09/19/2022 16:15:00*18.36492*18.36692*18.36692*18.30189
09/19/2022 16:20:00*18.36692*18.36352*18.36772*18.30122
09/19/2022 16:25:00*18.36352*18.36102*18.36502*18.29548
09/19/2022 16:30:00*18.36102*18.36312*18.36312*18.29661
09/19/2022 16:35:00*18.36312*18.36162*18.36422*18.32695
09/19/2022 16:40:00*18.36162*18.35972*18.36542*18.32483
09/19/2022 16:45:00*18.35972*18.36142*18.36212*18.32163
09/19/2022 16:50:00*18.36142*18.35522*18.36202*18.35522
09/19/2022 16:55:00*18.35522*18.31818*18.35522*18.31639
09/19/2022 17:00:00*18.31818*18.37562*18.37562*18.31818
