09/15/2022 17:05:00*18.27012*18.27012*18.27012*18.27012
09/15/2022 17:10:00*18.27012*18.27012*18.27012*18.27012
09/15/2022 17:15:00*18.27012*18.27012*18.27012*18.27012
09/15/2022 17:20:00*18.27012*18.27012*18.27012*18.27012
09/15/2022 17:25:00*18.27012*18.27012*18.27012*18.27012
09/15/2022 17:30:00*18.27012*18.27012*18.27012*18.27012
09/15/2022 17:35:00*18.27012*18.27012*18.27012*18.27012
09/15/2022 17:40:00*18.27012*18.27012*18.27012*18.27012
09/15/2022 17:45:00*18.27012*18.27012*18.27012*18.27012
09/15/2022 17:50:00*18.27012*18.27012*18.27012*18.27012
09/15/2022 17:55:00*18.27012*18.27012*18.27012*18.27012
09/15/2022 18:00:00*18.27012*18.27012*18.27012*18.27012
09/15/2022 18:05:00*18.27012*18.27012*18.27012*18.27012
09/15/2022 18:10:00*18.27012*18.27012*18.27012*18.27012
09/15/2022 18:15:00*18.27012*18.27012*18.27012*18.27012
09/15/2022 18:20:00*18.27012*18.27012*18.27012*18.27012
09/15/2022 18:25:00*18.27012*18.27012*18.27012*18.27012
09/15/2022 18:30:00*18.27012*18.27012*18.27012*18.27012
09/15/2022 18:35:00*18.27012*18.27012*18.27012*18.27012
09/15/2022 18:40:00*18.27012*18.21312*18.27012*18.21157
09/15/2022 18:45:00*18.21312*18.21075*18.21312*18.20962
09/15/2022 18:50:00*18.21075*18.20792*18.21075*18.20764
09/15/2022 18:55:00*18.20792*18.21159*18.21163*18.20792
09/15/2022 19:00:00*18.21159*18.21308*18.21324*18.21159
09/15/2022 19:05:00*18.21308*18.21368*18.21917*18.21091
09/15/2022 19:10:00*18.21368*18.27912*18.27952*18.21332
09/15/2022 19:15:00*18.27912*18.27752*18.27952*18.27662
09/15/2022 19:20:00*18.27752*18.27552*18.27752*18.20806
09/15/2022 19:25:00*18.27552*18.27562*18.27962*18.21246
09/15/2022 19:30:00*18.27562*18.27552*18.27712*18.27472
09/15/2022 19:35:00*18.27552*18.27462*18.27732*18.21152
09/15/2022 19:40:00*18.27462*18.27572*18.27742*18.27342
09/15/2022 19:45:00*18.27572*18.27372*18.27702*18.27372
09/15/2022 19:50:00*18.27372*18.24302*18.27692*18.24302
09/15/2022 19:55:00*18.24302*18.24512*18.24602*18.21769
09/15/2022 20:00:00*18.24512*18.24162*18.28602*18.20708
09/15/2022 20:05:00*18.24162*18.25222*18.25222*18.24092
09/15/2022 20:10:00*18.25222*18.25182*18.25262*18.20349
09/15/2022 20:15:00*18.25182*18.24942*18.25212*18.24812
09/15/2022 20:20:00*18.24942*18.25562*18.25562*18.24602
09/15/2022 20:25:00*18.25562*18.26062*18.26332*18.21028
09/15/2022 20:30:00*18.26062*18.26702*18.26912*18.24149
09/15/2022 20:35:00*18.26702*18.26942*18.26962*18.24753
09/15/2022 20:40:00*18.26942*18.27952*18.28222*18.25114
09/15/2022 20:45:00*18.27952*18.27722*18.28192*18.26117
09/15/2022 20:50:00*18.27722*18.27532*18.27862*18.25923
09/15/2022 20:55:00*18.27532*18.27802*18.27802*18.25788
09/15/2022 21:00:00*18.27802*18.27482*18.27922*18.2567
09/15/2022 21:05:00*18.27482*18.28102*18.28172*18.25816
09/15/2022 21:10:00*18.28102*18.28542*18.28632*18.26598
09/15/2022 21:15:00*18.28542*18.28452*18.28572*18.26606
09/15/2022 21:20:00*18.28452*18.27922*18.28452*18.25812
09/15/2022 21:25:00*18.27922*18.27842*18.27952*18.25769
09/15/2022 21:30:00*18.27842*18.27602*18.27882*18.2599
09/15/2022 21:35:00*18.27602*18.27002*18.27992*18.25246
09/15/2022 21:40:00*18.27002*18.27422*18.27422*18.25543
09/15/2022 21:45:00*18.27422*18.27252*18.27732*18.25553
09/15/2022 21:50:00*18.27252*18.26812*18.27402*18.25004
09/15/2022 21:55:00*18.26812*18.26342*18.26922*18.24618
09/15/2022 22:00:00*18.26342*18.26002*18.26452*18.24482
09/15/2022 22:05:00*18.26002*18.26002*18.26452*18.24358
09/15/2022 22:10:00*18.26002*18.25912*18.26032*18.24144
09/15/2022 22:15:00*18.25912*18.25772*18.25912*18.23869
09/15/2022 22:20:00*18.25772*18.25652*18.26582*18.25652
09/15/2022 22:25:00*18.25652*18.25502*18.25732*18.23798
09/15/2022 22:30:00*18.25502*18.24922*18.25642*18.22981
09/15/2022 22:35:00*18.24922*18.25492*18.25622*18.23563
09/15/2022 22:40:00*18.25492*18.25222*18.25492*18.25122
09/15/2022 22:45:00*18.25222*18.25232*18.25622*18.23559
09/15/2022 22:50:00*18.25232*18.24422*18.25232*18.22982
09/15/2022 22:55:00*18.24422*18.24622*18.24622*18.23015
09/15/2022 23:00:00*18.24622*18.24982*18.25002*18.23539
09/15/2022 23:05:00*18.24982*18.24832*18.25242*18.23318
09/15/2022 23:10:00*18.24832*18.24872*18.24992*18.24812
09/15/2022 23:15:00*18.24872*18.25162*18.25162*18.24872
09/15/2022 23:20:00*18.25162*18.23942*18.25162*18.22127
09/15/2022 23:25:00*18.23942*18.24352*18.24352*18.23532
09/15/2022 23:30:00*18.24352*18.25152*18.25152*18.24242
09/15/2022 23:35:00*18.25152*18.24992*18.25152*18.24632
09/15/2022 23:40:00*18.24992*18.25182*18.25532*18.24992
09/15/2022 23:45:00*18.25182*18.24752*18.25182*18.23653
09/15/2022 23:50:00*18.24752*18.24282*18.24772*18.24282
09/15/2022 23:55:00*18.24282*18.24292*18.24532*18.24282
09/16/2022 00:00:00*18.24292*18.24462*18.24462*18.23124
09/16/2022 00:05:00*18.24462*18.24992*18.24992*18.23435
09/16/2022 00:10:00*18.24992*18.24722*18.25272*18.23829
09/16/2022 00:15:00*18.24722*18.24572*18.24902*18.23649
09/16/2022 00:20:00*18.24572*18.24712*18.24912*18.23607
09/16/2022 00:25:00*18.24712*18.26443*18.27021*18.23023
09/16/2022 00:30:00*18.26443*18.26625*18.27053*18.26272
09/16/2022 00:35:00*18.26625*18.26192*18.26665*18.26012
09/16/2022 00:40:00*18.26192*18.25882*18.26322*18.25712
09/16/2022 00:45:00*18.25882*18.26102*18.26332*18.24821
09/16/2022 00:50:00*18.26102*18.25922*18.26102*18.24812
09/16/2022 00:55:00*18.25922*18.25632*18.25922*18.25522
09/16/2022 01:00:00*18.25632*18.25262*18.25862*18.24534
09/16/2022 01:05:00*18.25262*18.25002*18.25332*18.23664
09/16/2022 01:10:00*18.25002*18.24362*18.25112*18.23044
09/16/2022 01:15:00*18.24362*18.24292*18.24602*18.23126
09/16/2022 01:20:00*18.24292*18.23822*18.24292*18.22158
09/16/2022 01:25:00*18.23822*18.24152*18.24152*18.22731
09/16/2022 01:30:00*18.24152*18.24272*18.24272*18.22759
09/16/2022 01:35:00*18.24272*18.24222*18.24292*18.24092
09/16/2022 01:40:00*18.24222*18.23982*18.24222*18.23705
09/16/2022 01:45:00*18.23982*18.23652*18.23982*18.23485
09/16/2022 01:50:00*18.23652*18.23362*18.23872*18.23078
09/16/2022 01:55:00*18.23362*18.23412*18.23632*18.23192
09/16/2022 02:00:00*18.23412*18.23102*18.23532*18.22807
09/16/2022 02:05:00*18.23102*18.22662*18.23582*18.21665
09/16/2022 02:10:00*18.22662*18.23492*18.23752*18.2231
09/16/2022 02:15:00*18.23492*18.23772*18.23772*18.22722
09/16/2022 02:20:00*18.23772*18.24032*18.24412*18.23109
09/16/2022 02:25:00*18.24032*18.24732*18.24732*18.23355
09/16/2022 02:30:00*18.24732*18.23872*18.25602*18.23355
09/16/2022 02:35:00*18.23872*18.23592*18.24592*18.23325
09/16/2022 02:40:00*18.23592*18.24522*18.24841*18.23296
09/16/2022 02:45:00*18.24522*18.24842*18.25072*18.24333
09/16/2022 02:50:00*18.24842*18.24342*18.24842*18.2384
09/16/2022 02:55:00*18.24342*18.25032*18.25032*18.23886
09/16/2022 03:00:00*18.25032*18.25862*18.26052*18.24742
09/16/2022 03:05:00*18.25862*18.26442*18.26832*18.25393
09/16/2022 03:10:00*18.26442*18.26221*18.26852*18.26102
09/16/2022 03:15:00*18.26221*18.26292*18.26532*18.25632
09/16/2022 03:20:00*18.26292*18.24612*18.26639*18.24612
09/16/2022 03:25:00*18.24612*18.24302*18.25102*18.24062
09/16/2022 03:30:00*18.24302*18.24352*18.24812*18.24016
09/16/2022 03:35:00*18.24352*18.24604*18.25342*18.24122
09/16/2022 03:40:00*18.24604*18.2428*18.24819*18.23504
09/16/2022 03:45:00*18.2428*18.22404*18.24496*18.22404
09/16/2022 03:50:00*18.22404*18.17922*18.22448*18.17832
09/16/2022 03:55:00*18.17922*18.18782*18.18936*18.17622
09/16/2022 04:00:00*18.18782*18.19772*18.20207*18.18782
09/16/2022 04:05:00*18.19772*18.21035*18.21064*18.19571
09/16/2022 04:10:00*18.21035*18.20642*18.22047*18.20412
09/16/2022 04:15:00*18.20642*18.21208*18.22123*18.20642
09/16/2022 04:20:00*18.21208*18.21333*18.21387*18.2026
09/16/2022 04:25:00*18.21333*18.21126*18.22067*18.20999
09/16/2022 04:30:00*18.21126*18.2235*18.22407*18.20744
09/16/2022 04:35:00*18.2235*18.21202*18.22522*18.20801
09/16/2022 04:40:00*18.21202*18.21549*18.21841*18.20942
09/16/2022 04:45:00*18.21549*18.20406*18.21794*18.19894
09/16/2022 04:50:00*18.20406*18.20205*18.20763*18.19255
09/16/2022 04:55:00*18.20205*18.20365*18.20609*18.18934
09/16/2022 05:00:00*18.20365*18.20271*18.20365*18.19471
09/16/2022 05:05:00*18.20271*18.21896*18.22748*18.20052
09/16/2022 05:10:00*18.21896*18.2332*18.23342*18.21876
09/16/2022 05:15:00*18.2332*18.22265*18.23503*18.21914
09/16/2022 05:20:00*18.22265*18.2362*18.23683*18.22077
09/16/2022 05:25:00*18.2362*18.23194*18.2406*18.23194
09/16/2022 05:30:00*18.23194*18.24352*18.24474*18.23007
09/16/2022 05:35:00*18.24352*18.25287*18.25511*18.24179
09/16/2022 05:40:00*18.25287*18.25659*18.25885*18.25137
09/16/2022 05:45:00*18.25659*18.24296*18.25676*18.24254
09/16/2022 05:50:00*18.24296*18.23562*18.24297*18.23282
09/16/2022 05:55:00*18.23562*18.23722*18.23792*18.23069
09/16/2022 06:00:00*18.23722*18.22532*18.23742*18.22336
09/16/2022 06:05:00*18.22532*18.23112*18.23352*18.22349
09/16/2022 06:10:00*18.23112*18.22032*18.23632*18.21885
09/16/2022 06:15:00*18.22032*18.22682*18.22813*18.21827
09/16/2022 06:20:00*18.22682*18.22592*18.23226*18.22342
09/16/2022 06:25:00*18.22592*18.23284*18.23482*18.22512
09/16/2022 06:30:00*18.23284*18.23362*18.23425*18.2269
09/16/2022 06:35:00*18.23362*18.23442*18.23844*18.23314
09/16/2022 06:40:00*18.23442*18.24146*18.24188*18.23292
09/16/2022 06:45:00*18.24146*18.24813*18.24994*18.24016
09/16/2022 06:50:00*18.24813*18.24139*18.24813*18.24032
09/16/2022 06:55:00*18.24139*18.25325*18.25421*18.24068
09/16/2022 07:00:00*18.25325*18.25348*18.26089*18.25183
09/16/2022 07:05:00*18.25348*18.24317*18.25696*18.24277
09/16/2022 07:10:00*18.24317*18.24923*18.24951*18.24235
09/16/2022 07:15:00*18.24923*18.23817*18.24982*18.23632
09/16/2022 07:20:00*18.23817*18.22922*18.23817*18.2265
09/16/2022 07:25:00*18.22922*18.23173*18.23281*18.22375
09/16/2022 07:30:00*18.23173*18.24571*18.24932*18.23142
09/16/2022 07:35:00*18.24571*18.23436*18.24622*18.23436
09/16/2022 07:40:00*18.23436*18.24162*18.24162*18.22822
09/16/2022 07:45:00*18.24162*18.23482*18.24162*18.23122
09/16/2022 07:50:00*18.23482*18.23431*18.23502*18.22828
09/16/2022 07:55:00*18.23431*18.2324*18.23462*18.22796
09/16/2022 08:00:00*18.2324*18.22622*18.2324*18.2212
09/16/2022 08:05:00*18.22622*18.20522*18.22812*18.20154
09/16/2022 08:10:00*18.20522*18.20842*18.21442*18.19822
09/16/2022 08:15:00*18.20842*18.19512*18.20862*18.19412
09/16/2022 08:20:00*18.19512*18.20882*18.21062*18.19402
09/16/2022 08:25:00*18.20882*18.20462*18.21292*18.20212
09/16/2022 08:30:00*18.20462*18.20647*18.21002*18.20462
09/16/2022 08:35:00*18.20647*18.21151*18.21286*18.20647
09/16/2022 08:40:00*18.21151*18.22733*18.22743*18.20945
09/16/2022 08:45:00*18.22733*18.22547*18.22733*18.21674
09/16/2022 08:50:00*18.22547*18.21803*18.23063*18.21489
09/16/2022 08:55:00*18.21803*18.2068*18.21856*18.20495
09/16/2022 09:00:00*18.2068*18.20342*18.21438*18.20172
09/16/2022 09:05:00*18.20342*18.20354*18.21057*18.20246
09/16/2022 09:10:00*18.20354*18.2108*18.21452*18.20282
09/16/2022 09:15:00*18.2108*18.21928*18.22318*18.21041
09/16/2022 09:20:00*18.21928*18.22194*18.22547*18.20515
09/16/2022 09:25:00*18.22194*18.22366*18.22827*18.21814
09/16/2022 09:30:00*18.22366*18.22887*18.22999*18.21905
09/16/2022 09:35:00*18.22887*18.22241*18.23127*18.21972
09/16/2022 09:40:00*18.22241*18.24429*18.24532*18.22137
09/16/2022 09:45:00*18.24429*18.22862*18.24429*18.22736
09/16/2022 09:50:00*18.22862*18.23225*18.23665*18.22629
09/16/2022 09:55:00*18.23225*18.23409*18.24004*18.22705
09/16/2022 10:00:00*18.23409*18.23723*18.24774*18.23284
09/16/2022 10:05:00*18.23723*18.24915*18.26123*18.23723
09/16/2022 10:10:00*18.24915*18.26458*18.27137*18.24734
09/16/2022 10:15:00*18.26458*18.28366*18.29918*18.26422
09/16/2022 10:20:00*18.28366*18.26932*18.28804*18.26874
09/16/2022 10:25:00*18.26932*18.2767*18.28379*18.26734
09/16/2022 10:30:00*18.2767*18.28856*18.29198*18.27194
09/16/2022 10:35:00*18.28856*18.30041*18.3023*18.28856
09/16/2022 10:40:00*18.30041*18.30958*18.31209*18.30001
09/16/2022 10:45:00*18.30958*18.327*18.32772*18.30958
09/16/2022 10:50:00*18.327*18.3158*18.32899*18.31125
09/16/2022 10:55:00*18.3158*18.33455*18.33721*18.31564
09/16/2022 11:00:00*18.33455*18.33093*18.3608*18.32916
09/16/2022 11:05:00*18.33093*18.32704*18.33932*18.31865
09/16/2022 11:10:00*18.32704*18.33382*18.33782*18.32159
09/16/2022 11:15:00*18.33382*18.31842*18.33382*18.31473
09/16/2022 11:20:00*18.31842*18.33982*18.34382*18.31636
09/16/2022 11:25:00*18.33982*18.32772*18.33982*18.32082
09/16/2022 11:30:00*18.32772*18.32472*18.32772*18.31438
09/16/2022 11:35:00*18.32472*18.32182*18.32882*18.31623
09/16/2022 11:40:00*18.32182*18.29732*18.32552*18.29185
09/16/2022 11:45:00*18.29732*18.28692*18.30102*18.28183
09/16/2022 11:50:00*18.28692*18.29882*18.30032*18.28408
09/16/2022 11:55:00*18.29882*18.30642*18.31002*18.29275
09/16/2022 12:00:00*18.30642*18.30402*18.30782*18.29182
09/16/2022 12:05:00*18.30402*18.29032*18.31222*18.27243
09/16/2022 12:10:00*18.29032*18.30882*18.31632*18.28477
09/16/2022 12:15:00*18.30882*18.29782*18.30882*18.2783
09/16/2022 12:20:00*18.29782*18.29392*18.30272*18.26776
09/16/2022 12:25:00*18.29392*18.29132*18.29392*18.25834
09/16/2022 12:30:00*18.29132*18.28622*18.29132*18.25719
09/16/2022 12:35:00*18.28622*18.29252*18.29252*18.25262
09/16/2022 12:40:00*18.29252*18.29152*18.29512*18.25048
09/16/2022 12:45:00*18.29152*18.28922*18.29202*18.24715
09/16/2022 12:50:00*18.28922*18.22218*18.28922*18.22207
09/16/2022 12:55:00*18.22218*18.26282*18.26692*18.2211
09/16/2022 13:00:00*18.26282*18.26992*18.26992*18.22084
09/16/2022 13:05:00*18.26992*18.26682*18.26992*18.22475
09/16/2022 13:10:00*18.26682*18.26792*18.26862*18.22385
09/16/2022 13:15:00*18.26792*18.27332*18.27372*18.22448
09/16/2022 13:20:00*18.27332*18.26672*18.27532*18.22971
09/16/2022 13:25:00*18.26672*18.26322*18.26672*18.22348
09/16/2022 13:30:00*18.26322*18.26552*18.26552*18.22308
09/16/2022 13:35:00*18.26552*18.24672*18.27072*18.20837
09/16/2022 13:40:00*18.24672*18.24792*18.24942*18.20817
09/16/2022 13:45:00*18.24792*18.24622*18.24812*18.20678
09/16/2022 13:50:00*18.24622*18.23932*18.27992*18.20084
09/16/2022 13:55:00*18.23932*18.26472*18.27832*18.19883
09/16/2022 14:00:00*18.26472*18.26742*18.27522*18.23196
09/16/2022 14:05:00*18.26742*18.23532*18.27052*18.19197
09/16/2022 14:10:00*18.23532*18.23032*18.23662*18.19145
09/16/2022 14:15:00*18.23032*18.23342*18.23352*18.19227
09/16/2022 14:20:00*18.23342*18.23232*18.23842*18.19268
09/16/2022 14:25:00*18.23232*18.23722*18.23742*18.19412
09/16/2022 14:30:00*18.23722*18.24722*18.24762*18.20432
09/16/2022 14:35:00*18.24722*18.24942*18.25012*18.20442
09/16/2022 14:40:00*18.24942*18.24772*18.25302*18.21017
09/16/2022 14:45:00*18.24772*18.24872*18.24902*18.20455
09/16/2022 14:50:00*18.24872*18.25612*18.25612*18.20771
09/16/2022 14:55:00*18.25612*18.25332*18.25612*18.21176
09/16/2022 15:00:00*18.25332*18.24602*18.25612*18.20543
09/16/2022 15:05:00*18.24602*18.26232*18.26232*18.20689
09/16/2022 15:10:00*18.26232*18.26102*18.26492*18.22141
09/16/2022 15:15:00*18.26102*18.25182*18.26102*18.21153
09/16/2022 15:20:00*18.25182*18.24942*18.25562*18.2098
09/16/2022 15:25:00*18.24942*18.25392*18.25482*18.21402
09/16/2022 15:30:00*18.25392*18.25392*18.25772*18.21222
09/16/2022 15:35:00*18.25392*18.25102*18.25472*18.21113
09/16/2022 15:40:00*18.25102*18.25722*18.25982*18.21146
09/16/2022 15:45:00*18.25722*18.26322*18.26322*18.21846
09/16/2022 15:50:00*18.26322*18.26662*18.26722*18.22013
09/16/2022 15:55:00*18.26662*18.26622*18.26832*18.22235
09/16/2022 16:00:00*18.26622*18.27672*18.27732*18.22501
09/16/2022 16:05:00*18.27672*18.26952*18.28732*18.2257
09/16/2022 16:10:00*18.26952*18.26682*18.26952*18.26602
09/16/2022 16:15:00*18.26682*18.26642*18.26872*18.26612
09/16/2022 16:20:00*18.26642*18.26522*18.26832*18.26522
09/16/2022 16:25:00*18.26522*18.26232*18.26562*18.26232
09/16/2022 16:30:00*18.26232*18.26792*18.26802*18.26212
09/16/2022 16:35:00*18.26792*18.26672*18.26792*18.26492
09/16/2022 16:40:00*18.26672*18.26922*18.27122*18.26672
09/16/2022 16:45:00*18.26922*18.27012*18.27012*18.26702
09/16/2022 16:50:00*18.27012*18.27002*18.27052*18.26792
09/16/2022 16:55:00*18.27002*18.27102*18.27152*18.27002
09/16/2022 17:00:00*18.27102*18.25562*18.27392*18.19914
