09/14/2022 17:05:00*18.16906*18.16906*18.16906*18.16906
09/14/2022 17:10:00*18.16906*18.16906*18.16906*18.16906
09/14/2022 17:15:00*18.16906*18.16906*18.16906*18.16906
09/14/2022 17:20:00*18.16906*18.16906*18.16906*18.16906
09/14/2022 17:25:00*18.16906*18.16906*18.16906*18.16906
09/14/2022 17:30:00*18.16906*18.16906*18.16906*18.16906
09/14/2022 17:35:00*18.16906*18.16906*18.16906*18.16906
09/14/2022 17:40:00*18.16906*18.16906*18.16906*18.16906
09/14/2022 17:45:00*18.16906*18.16906*18.16906*18.16906
09/14/2022 17:50:00*18.16906*18.16906*18.16906*18.16906
09/14/2022 17:55:00*18.16906*18.16906*18.16906*18.16906
09/14/2022 18:00:00*18.16906*18.16906*18.16906*18.16906
09/14/2022 18:05:00*18.16906*18.16906*18.16906*18.16906
09/14/2022 18:10:00*18.16906*18.21882*18.21882*18.16906
09/14/2022 18:15:00*18.21882*18.21492*18.21882*18.16722
09/14/2022 18:20:00*18.21492*18.23772*18.23922*18.17153
09/14/2022 18:25:00*18.23772*18.23922*18.24352*18.18243
09/14/2022 18:30:00*18.23922*18.23752*18.23952*18.18126
09/14/2022 18:35:00*18.23752*18.23812*18.24092*18.18381
09/14/2022 18:40:00*18.23812*18.23912*18.23992*18.23682
09/14/2022 18:45:00*18.23912*18.24102*18.24192*18.23812
09/14/2022 18:50:00*18.24102*18.24472*18.24482*18.24092
09/14/2022 18:55:00*18.24472*18.23972*18.24472*18.23972
09/14/2022 19:00:00*18.23972*18.24082*18.24112*18.23722
09/14/2022 19:05:00*18.24082*18.23122*18.24562*18.23102
09/14/2022 19:10:00*18.23122*18.23122*18.23122*18.23122
09/14/2022 19:15:00*18.23122*18.23122*18.23122*18.23122
09/14/2022 19:20:00*18.23122*18.23122*18.23122*18.23122
09/14/2022 19:25:00*18.23122*18.23122*18.23122*18.23122
09/14/2022 19:30:00*18.23122*18.22082*18.23122*18.22082
09/14/2022 19:35:00*18.22082*18.22082*18.22082*18.22082
09/14/2022 19:40:00*18.22082*18.21822*18.22082*18.21422
09/14/2022 19:45:00*18.21822*18.21882*18.21882*18.21822
09/14/2022 19:50:00*18.21882*18.21852*18.21882*18.21852
09/14/2022 19:55:00*18.21852*18.21522*18.21852*18.21522
09/14/2022 20:00:00*18.21522*18.21752*18.21822*18.21522
09/14/2022 20:05:00*18.21752*18.24454*18.24721*18.21752
09/14/2022 20:10:00*18.24454*18.23872*18.24471*18.21806
09/14/2022 20:15:00*18.23872*18.21651*18.23942*18.21615
09/14/2022 20:20:00*18.21651*18.21861*18.22012*18.21651
09/14/2022 20:25:00*18.21861*18.2232*18.22385*18.21804
09/14/2022 20:30:00*18.2232*18.22603*18.22831*18.22283
09/14/2022 20:35:00*18.22603*18.22269*18.22728*18.22249
09/14/2022 20:40:00*18.22269*18.21907*18.22272*18.21885
09/14/2022 20:45:00*18.21907*18.22112*18.22114*18.21711
09/14/2022 20:50:00*18.22112*18.22355*18.22461*18.22112
09/14/2022 20:55:00*18.22355*18.22465*18.22465*18.21923
09/14/2022 21:00:00*18.22465*18.22427*18.2264*18.22039
09/14/2022 21:05:00*18.22427*18.21863*18.22434*18.21764
09/14/2022 21:10:00*18.21863*18.21772*18.22066*18.21498
09/14/2022 21:15:00*18.21772*18.22192*18.22941*18.21772
09/14/2022 21:20:00*18.22192*18.2219*18.22503*18.21868
09/14/2022 21:25:00*18.2219*18.22281*18.22802*18.21948
09/14/2022 21:30:00*18.22281*18.22263*18.22525*18.22081
09/14/2022 21:35:00*18.22263*18.22743*18.22852*18.21736
09/14/2022 21:40:00*18.22743*18.22652*18.22873*18.22363
09/14/2022 21:45:00*18.22652*18.22641*18.23073*18.22541
09/14/2022 21:50:00*18.22641*18.22979*18.23077*18.22433
09/14/2022 21:55:00*18.22979*18.23117*18.23721*18.22714
09/14/2022 22:00:00*18.23117*18.2337*18.23627*18.22974
09/14/2022 22:05:00*18.2337*18.23019*18.24013*18.22965
09/14/2022 22:10:00*18.23019*18.22696*18.23321*18.22595
09/14/2022 22:15:00*18.22696*18.22195*18.23164*18.22174
09/14/2022 22:20:00*18.22195*18.21946*18.22434*18.21179
09/14/2022 22:25:00*18.21946*18.22639*18.22675*18.2169
09/14/2022 22:30:00*18.22639*18.22314*18.22639*18.21718
09/14/2022 22:35:00*18.22314*18.22293*18.2309*18.2217
09/14/2022 22:40:00*18.22293*18.22449*18.23103*18.22189
09/14/2022 22:45:00*18.22449*18.23687*18.23723*18.22449
09/14/2022 22:50:00*18.23687*18.23172*18.23689*18.23172
09/14/2022 22:55:00*18.23172*18.23135*18.23421*18.23133
09/14/2022 23:00:00*18.23135*18.22253*18.23135*18.22235
09/14/2022 23:05:00*18.22253*18.21363*18.22265*18.21309
09/14/2022 23:10:00*18.21363*18.21667*18.22001*18.21318
09/14/2022 23:15:00*18.21667*18.21872*18.22405*18.21629
09/14/2022 23:20:00*18.21872*18.21699*18.21879*18.20157
09/14/2022 23:25:00*18.21699*18.21827*18.21962*18.21692
09/14/2022 23:30:00*18.21827*18.21773*18.21892*18.21542
09/14/2022 23:35:00*18.21773*18.21598*18.21918*18.21598
09/14/2022 23:40:00*18.21598*18.22912*18.22952*18.21228
09/14/2022 23:45:00*18.22912*18.23042*18.23242*18.22912
09/14/2022 23:50:00*18.23042*18.23042*18.23112*18.22902
09/14/2022 23:55:00*18.23042*18.22892*18.23042*18.22632
09/15/2022 00:00:00*18.22892*18.22872*18.22932*18.22592
09/15/2022 00:05:00*18.22872*18.22922*18.23142*18.2269
09/15/2022 00:10:00*18.22922*18.23032*18.23162*18.22833
09/15/2022 00:15:00*18.23032*18.23272*18.23272*18.22854
09/15/2022 00:20:00*18.23272*18.22662*18.23352*18.22662
09/15/2022 00:25:00*18.22662*18.22502*18.22802*18.22334
09/15/2022 00:30:00*18.22502*18.22982*18.23112*18.22502
09/15/2022 00:35:00*18.22982*18.22922*18.23047*18.22577
09/15/2022 00:40:00*18.22922*18.22482*18.22922*18.22177
09/15/2022 00:45:00*18.22482*18.22622*18.22772*18.22482
09/15/2022 00:50:00*18.22622*18.22522*18.22822*18.22374
09/15/2022 00:55:00*18.22522*18.22502*18.22812*18.22194
09/15/2022 01:00:00*18.22502*18.21533*18.22612*18.21455
09/15/2022 01:05:00*18.21533*18.20682*18.2162*18.20672
09/15/2022 01:10:00*18.20682*18.20874*18.21007*18.20562
09/15/2022 01:15:00*18.20874*18.20562*18.20904*18.2047
09/15/2022 01:20:00*18.20562*18.19982*18.20669*18.19881
09/15/2022 01:25:00*18.19982*18.20482*18.20532*18.19982
09/15/2022 01:30:00*18.20482*18.20022*18.20482*18.19858
09/15/2022 01:35:00*18.20022*18.20849*18.21095*18.20022
09/15/2022 01:40:00*18.20849*18.21293*18.21293*18.20339
09/15/2022 01:45:00*18.21293*18.26462*18.26972*18.2117
09/15/2022 01:50:00*18.26462*18.23752*18.26722*18.21654
09/15/2022 01:55:00*18.23752*18.24072*18.24192*18.21772
09/15/2022 02:00:00*18.24072*18.23542*18.24082*18.21663
09/15/2022 02:05:00*18.23542*18.24562*18.24662*18.21645
09/15/2022 02:10:00*18.24562*18.24362*18.24652*18.2226
09/15/2022 02:15:00*18.24362*18.24432*18.24432*18.21602
09/15/2022 02:20:00*18.24432*18.23762*18.24582*18.21534
09/15/2022 02:25:00*18.23762*18.23302*18.24052*18.21371
09/15/2022 02:30:00*18.23302*18.23702*18.23832*18.22946
09/15/2022 02:35:00*18.23702*18.23433*18.23832*18.22846
09/15/2022 02:40:00*18.23433*18.24034*18.24863*18.23253
09/15/2022 02:45:00*18.24034*18.24164*18.24546*18.23628
09/15/2022 02:50:00*18.24164*18.23938*18.24744*18.23937
09/15/2022 02:55:00*18.23938*18.23322*18.24024*18.22502
09/15/2022 03:00:00*18.23322*18.23412*18.23622*18.22722
09/15/2022 03:05:00*18.23412*18.22322*18.23412*18.22053
09/15/2022 03:10:00*18.22322*18.23072*18.23095*18.22067
09/15/2022 03:15:00*18.23072*18.23377*18.23715*18.22539
09/15/2022 03:20:00*18.23377*18.24066*18.24486*18.2316
09/15/2022 03:25:00*18.24066*18.24286*18.24292*18.2197
09/15/2022 03:30:00*18.24286*18.24418*18.24981*18.236
09/15/2022 03:35:00*18.24418*18.25994*18.25994*18.24418
09/15/2022 03:40:00*18.25994*18.26006*18.26014*18.2527
09/15/2022 03:45:00*18.26006*18.24501*18.26222*18.24501
09/15/2022 03:50:00*18.24501*18.24404*18.24901*18.24187
09/15/2022 03:55:00*18.24404*18.25316*18.25595*18.23881
09/15/2022 04:00:00*18.25316*18.25203*18.25487*18.24605
09/15/2022 04:05:00*18.25203*18.25851*18.26126*18.25203
09/15/2022 04:10:00*18.25851*18.25397*18.25907*18.24942
09/15/2022 04:15:00*18.25397*18.25093*18.25984*18.24582
09/15/2022 04:20:00*18.25093*18.24609*18.25215*18.24609
09/15/2022 04:25:00*18.24609*18.25178*18.25448*18.24413
09/15/2022 04:30:00*18.25178*18.26215*18.26626*18.24538
09/15/2022 04:35:00*18.26215*18.25755*18.2652*18.25255
09/15/2022 04:40:00*18.25755*18.26697*18.26764*18.25246
09/15/2022 04:45:00*18.26697*18.26616*18.277*18.26317
09/15/2022 04:50:00*18.26616*18.27344*18.27645*18.26416
09/15/2022 04:55:00*18.27344*18.27341*18.27923*18.27039
09/15/2022 05:00:00*18.27341*18.28069*18.28459*18.27239
09/15/2022 05:05:00*18.28069*18.2659*18.28069*18.26401
09/15/2022 05:10:00*18.2659*18.27784*18.2875*18.26565
09/15/2022 05:15:00*18.27784*18.26963*18.28271*18.26408
09/15/2022 05:20:00*18.26963*18.27441*18.27817*18.2642
09/15/2022 05:25:00*18.27441*18.27631*18.27905*18.2681
09/15/2022 05:30:00*18.27631*18.27549*18.27844*18.27051
09/15/2022 05:35:00*18.27549*18.28906*18.29061*18.27532
09/15/2022 05:40:00*18.28906*18.28269*18.29235*18.28171
09/15/2022 05:45:00*18.28269*18.27693*18.2872*18.2769
09/15/2022 05:50:00*18.27693*18.27866*18.28151*18.27609
09/15/2022 05:55:00*18.27866*18.27404*18.28001*18.27404
09/15/2022 06:00:00*18.27404*18.28385*18.28385*18.27199
09/15/2022 06:05:00*18.28385*18.27516*18.28405*18.27501
09/15/2022 06:10:00*18.27516*18.27612*18.27848*18.27052
09/15/2022 06:15:00*18.27612*18.2733*18.27612*18.27135
09/15/2022 06:20:00*18.2733*18.27211*18.27463*18.26998
09/15/2022 06:25:00*18.27211*18.27179*18.27456*18.27098
09/15/2022 06:30:00*18.27179*18.26288*18.2728*18.26183
09/15/2022 06:35:00*18.26288*18.25038*18.26288*18.24653
09/15/2022 06:40:00*18.25038*18.23754*18.25079*18.2345
09/15/2022 06:45:00*18.23754*18.24613*18.24643*18.23688
09/15/2022 06:50:00*18.24613*18.24988*18.25362*18.24405
09/15/2022 06:55:00*18.24988*18.2607*18.26073*18.24988
09/15/2022 07:00:00*18.2607*18.25228*18.26198*18.25169
09/15/2022 07:05:00*18.25228*18.2449*18.25933*18.24405
09/15/2022 07:10:00*18.2449*18.24478*18.24877*18.24256
09/15/2022 07:15:00*18.24478*18.25323*18.25347*18.23899
09/15/2022 07:20:00*18.25323*18.24822*18.25447*18.24765
09/15/2022 07:25:00*18.24822*18.25932*18.26048*18.24698
09/15/2022 07:30:00*18.25932*18.26751*18.26751*18.25897
09/15/2022 07:35:00*18.26751*18.26783*18.26961*18.26262
09/15/2022 07:40:00*18.26783*18.27152*18.27716*18.26783
09/15/2022 07:45:00*18.27152*18.26834*18.27603*18.26799
09/15/2022 07:50:00*18.26834*18.27823*18.27876*18.26808
09/15/2022 07:55:00*18.27823*18.2661*18.27994*18.26272
09/15/2022 08:00:00*18.2661*18.26118*18.26881*18.25684
09/15/2022 08:05:00*18.26118*18.25932*18.26532*18.25557
09/15/2022 08:10:00*18.25932*18.26043*18.26715*18.25931
09/15/2022 08:15:00*18.26043*18.27352*18.27353*18.26043
09/15/2022 08:20:00*18.27352*18.25894*18.27352*18.25797
09/15/2022 08:25:00*18.25894*18.25008*18.26085*18.24768
09/15/2022 08:30:00*18.25008*18.23452*18.2514*18.23232
09/15/2022 08:35:00*18.23452*18.25165*18.26852*18.22522
09/15/2022 08:40:00*18.25165*18.27573*18.27573*18.24867
09/15/2022 08:45:00*18.27573*18.29073*18.29404*18.26843
09/15/2022 08:50:00*18.29073*18.30995*18.31*18.28394
09/15/2022 08:55:00*18.30995*18.30394*18.31397*18.29732
09/15/2022 09:00:00*18.30394*18.29696*18.30783*18.29133
09/15/2022 09:05:00*18.29696*18.29096*18.30573*18.28545
09/15/2022 09:10:00*18.29096*18.28645*18.2973*18.28451
09/15/2022 09:15:00*18.28645*18.29184*18.2932*18.27853
09/15/2022 09:20:00*18.29184*18.26984*18.30122*18.26791
09/15/2022 09:25:00*18.26984*18.26406*18.27506*18.25424
09/15/2022 09:30:00*18.26406*18.25423*18.2677*18.25072
09/15/2022 09:35:00*18.25423*18.25823*18.25824*18.2484
09/15/2022 09:40:00*18.25823*18.25293*18.26372*18.25293
09/15/2022 09:45:00*18.25293*18.27485*18.27894*18.25168
09/15/2022 09:50:00*18.27485*18.28374*18.28374*18.26969
09/15/2022 09:55:00*18.28374*18.27985*18.28593*18.27571
09/15/2022 10:00:00*18.27985*18.27997*18.28656*18.278
09/15/2022 10:05:00*18.27997*18.28494*18.28823*18.2743
09/15/2022 10:10:00*18.28494*18.28056*18.29153*18.28052
09/15/2022 10:15:00*18.28056*18.28608*18.2864*18.27703
09/15/2022 10:20:00*18.28608*18.28105*18.28993*18.28105
09/15/2022 10:25:00*18.28105*18.27632*18.28398*18.27215
09/15/2022 10:30:00*18.27632*18.26042*18.27632*18.25406
09/15/2022 10:35:00*18.26042*18.25427*18.26202*18.25107
09/15/2022 10:40:00*18.25427*18.26952*18.27041*18.25427
09/15/2022 10:45:00*18.26952*18.27192*18.27822*18.25991
09/15/2022 10:50:00*18.27192*18.27122*18.27902*18.2676
09/15/2022 10:55:00*18.27122*18.27352*18.27662*18.26369
09/15/2022 11:00:00*18.27352*18.27892*18.27962*18.26527
09/15/2022 11:05:00*18.27892*18.28082*18.28342*18.26387
09/15/2022 11:10:00*18.28082*18.27863*18.29142*18.27528
09/15/2022 11:15:00*18.27863*18.28062*18.28432*18.26883
09/15/2022 11:20:00*18.28062*18.27742*18.28312*18.26892
09/15/2022 11:25:00*18.27742*18.26448*18.27962*18.26436
09/15/2022 11:30:00*18.26448*18.26692*18.27262*18.25749
09/15/2022 11:35:00*18.26692*18.27172*18.27452*18.26284
09/15/2022 11:40:00*18.27172*18.27312*18.27752*18.26712
09/15/2022 11:45:00*18.27312*18.27512*18.27732*18.27139
09/15/2022 11:50:00*18.27512*18.26923*18.27712*18.26923
09/15/2022 11:55:00*18.26923*18.25682*18.27452*18.24984
09/15/2022 12:00:00*18.25682*18.26102*18.26212*18.24441
09/15/2022 12:05:00*18.26102*18.25762*18.26422*18.24996
09/15/2022 12:10:00*18.25762*18.25542*18.26592*18.24687
09/15/2022 12:15:00*18.25542*18.26402*18.26402*18.2481
09/15/2022 12:20:00*18.26402*18.28122*18.28122*18.26387
09/15/2022 12:25:00*18.28122*18.28242*18.28452*18.27655
09/15/2022 12:30:00*18.28242*18.27202*18.28362*18.26567
09/15/2022 12:35:00*18.27202*18.28202*18.28202*18.26518
09/15/2022 12:40:00*18.28202*18.27774*18.28622*18.27774
09/15/2022 12:45:00*18.27774*18.28252*18.28502*18.27516
09/15/2022 12:50:00*18.28252*18.28712*18.28992*18.27628
09/15/2022 12:55:00*18.28712*18.28532*18.28732*18.27912
09/15/2022 13:00:00*18.28532*18.29002*18.29102*18.28364
09/15/2022 13:05:00*18.29002*18.30602*18.30732*18.28753
09/15/2022 13:10:00*18.30602*18.30442*18.30712*18.2947
09/15/2022 13:15:00*18.30442*18.28879*18.30472*18.28686
09/15/2022 13:20:00*18.28879*18.29942*18.30112*18.2882
09/15/2022 13:25:00*18.29942*18.29692*18.30142*18.2899
09/15/2022 13:30:00*18.29692*18.30172*18.30552*18.29168
09/15/2022 13:35:00*18.30172*18.29372*18.30352*18.28768
09/15/2022 13:40:00*18.29372*18.28632*18.29462*18.28215
09/15/2022 13:45:00*18.28632*18.28412*18.28822*18.28158
09/15/2022 13:50:00*18.28412*18.28172*18.28712*18.27686
09/15/2022 13:55:00*18.28172*18.27362*18.28172*18.25914
09/15/2022 14:00:00*18.27362*18.27542*18.27872*18.26806
09/15/2022 14:05:00*18.27542*18.26532*18.27562*18.25288
09/15/2022 14:10:00*18.26532*18.26502*18.26972*18.2546
09/15/2022 14:15:00*18.26502*18.27162*18.27392*18.25727
09/15/2022 14:20:00*18.27162*18.27252*18.27262*18.25581
09/15/2022 14:25:00*18.27252*18.27092*18.27492*18.26292
09/15/2022 14:30:00*18.27092*18.27382*18.27522*18.25759
09/15/2022 14:35:00*18.27382*18.27782*18.27912*18.26486
09/15/2022 14:40:00*18.27782*18.27722*18.27872*18.2647
09/15/2022 14:45:00*18.27722*18.27652*18.27722*18.26151
09/15/2022 14:50:00*18.27652*18.26962*18.27652*18.26902
09/15/2022 14:55:00*18.26962*18.27202*18.27202*18.25497
09/15/2022 15:00:00*18.27202*18.26752*18.27232*18.25501
09/15/2022 15:05:00*18.26752*18.27142*18.27142*18.25502
09/15/2022 15:10:00*18.27142*18.26262*18.27142*18.24908
09/15/2022 15:15:00*18.26262*18.26132*18.26312*18.24611
09/15/2022 15:20:00*18.26132*18.26152*18.26552*18.2476
09/15/2022 15:25:00*18.26152*18.26662*18.26662*18.24793
09/15/2022 15:30:00*18.26662*18.26592*18.26662*18.25165
09/15/2022 15:35:00*18.26592*18.26572*18.26792*18.23328
09/15/2022 15:40:00*18.26572*18.26752*18.26792*18.23425
09/15/2022 15:45:00*18.26752*18.27162*18.27162*18.23489
09/15/2022 15:50:00*18.27162*18.27242*18.27262*18.23829
09/15/2022 15:55:00*18.27242*18.27442*18.27622*18.24323
09/15/2022 16:00:00*18.27442*18.27042*18.27912*18.23786
09/15/2022 16:05:00*18.27042*18.27182*18.27742*18.23188
09/15/2022 16:10:00*18.27182*18.27112*18.27312*18.23566
09/15/2022 16:15:00*18.27112*18.26982*18.27112*18.23335
09/15/2022 16:20:00*18.26982*18.26632*18.26982*18.23053
09/15/2022 16:25:00*18.26632*18.26782*18.26962*18.23127
09/15/2022 16:30:00*18.26782*18.27272*18.27382*18.23329
09/15/2022 16:35:00*18.27272*18.27222*18.27352*18.23622
09/15/2022 16:40:00*18.27222*18.27332*18.27332*18.23638
09/15/2022 16:45:00*18.27332*18.27302*18.27382*18.23583
09/15/2022 16:50:00*18.27302*18.27102*18.27572*18.27102
09/15/2022 16:55:00*18.27102*18.27092*18.27362*18.27092
09/15/2022 17:00:00*18.27092*18.27012*18.28262*18.22942
