09/13/2022 17:05:00*18.18932*18.18832*18.19072*18.18692
09/13/2022 17:10:00*18.18832*18.18682*18.18832*18.18652
09/13/2022 17:15:00*18.18682*18.18172*18.18772*18.17822
09/13/2022 17:20:00*18.18172*18.17962*18.18272*18.17842
09/13/2022 17:25:00*18.17962*18.17982*18.17982*18.17942
09/13/2022 17:30:00*18.17982*18.18182*18.18182*18.17982
09/13/2022 17:35:00*18.18182*18.18212*18.18252*18.18152
09/13/2022 17:40:00*18.18212*18.18812*18.18812*18.18212
09/13/2022 17:45:00*18.18812*18.18772*18.18982*18.18052
09/13/2022 17:50:00*18.18772*18.18712*18.18772*18.17942
09/13/2022 17:55:00*18.18712*18.18212*18.18732*18.17892
09/13/2022 18:00:00*18.18212*18.18022*18.18212*18.17862
09/13/2022 18:05:00*18.18022*18.17062*18.18542*18.14492
09/13/2022 18:10:00*18.17062*18.16602*18.17232*18.133
09/13/2022 18:15:00*18.16602*18.16562*18.17302*18.14025
09/13/2022 18:20:00*18.16562*18.18922*18.18922*18.15145
09/13/2022 18:25:00*18.18922*18.18902*18.19702*18.17078
09/13/2022 18:30:00*18.18902*18.19002*18.19122*18.16542
09/13/2022 18:35:00*18.19002*18.18542*18.19002*18.16087
09/13/2022 18:40:00*18.18542*18.18272*18.18562*18.15421
09/13/2022 18:45:00*18.18272*18.18282*18.18402*18.15804
09/13/2022 18:50:00*18.18282*18.18282*18.18302*18.15827
09/13/2022 18:55:00*18.18282*18.18232*18.18382*18.15779
09/13/2022 19:00:00*18.18232*18.18552*18.18722*18.18232
09/13/2022 19:05:00*18.18552*18.18312*18.18552*18.15853
09/13/2022 19:10:00*18.18312*18.17772*18.18312*18.17612
09/13/2022 19:15:00*18.17772*18.18202*18.18372*18.15886
09/13/2022 19:20:00*18.18202*18.18282*18.18282*18.17942
09/13/2022 19:25:00*18.18282*18.18712*18.18792*18.18282
09/13/2022 19:30:00*18.18712*18.18532*18.18772*18.16576
09/13/2022 19:35:00*18.18532*18.19242*18.19372*18.16627
09/13/2022 19:40:00*18.19242*18.19432*18.19442*18.17272
09/13/2022 19:45:00*18.19432*18.19882*18.20032*18.1747
09/13/2022 19:50:00*18.19882*18.20142*18.20142*18.18286
09/13/2022 19:55:00*18.20142*18.20202*18.20252*18.17847
09/13/2022 20:00:00*18.20202*18.20052*18.20552*18.17991
09/13/2022 20:05:00*18.20052*18.19742*18.20272*18.16978
09/13/2022 20:10:00*18.19742*18.20492*18.20492*18.19106
09/13/2022 20:15:00*18.20492*18.20022*18.21062*18.19487
09/13/2022 20:20:00*18.20022*18.18742*18.20022*18.18292
09/13/2022 20:25:00*18.18742*18.19132*18.19162*18.17807
09/13/2022 20:30:00*18.19132*18.19992*18.20132*18.18962
09/13/2022 20:35:00*18.19992*18.19252*18.20002*18.18642
09/13/2022 20:40:00*18.19252*18.18872*18.19252*18.18292
09/13/2022 20:45:00*18.18872*18.20112*18.20482*18.18041
09/13/2022 20:50:00*18.20112*18.19416*18.20552*18.18883
09/13/2022 20:55:00*18.19416*18.18955*18.19646*18.1894
09/13/2022 21:00:00*18.18955*18.20282*18.20632*18.18617
09/13/2022 21:05:00*18.20282*18.20192*18.20652*18.19842
09/13/2022 21:10:00*18.20192*18.19252*18.20452*18.18319
09/13/2022 21:15:00*18.19252*18.19742*18.20082*18.19002
09/13/2022 21:20:00*18.19742*18.19742*18.19892*18.18418
09/13/2022 21:25:00*18.19742*18.19712*18.20052*18.18903
09/13/2022 21:30:00*18.19712*18.19992*18.20052*18.19392
09/13/2022 21:35:00*18.19992*18.19382*18.20182*18.18414
09/13/2022 21:40:00*18.19382*18.19522*18.19522*18.18469
09/13/2022 21:45:00*18.19522*18.19842*18.19862*18.18611
09/13/2022 21:50:00*18.19842*18.20312*18.20382*18.19147
09/13/2022 21:55:00*18.20312*18.20202*18.21242*18.19632
09/13/2022 22:00:00*18.20202*18.20332*18.20582*18.19404
09/13/2022 22:05:00*18.20332*18.21192*18.21352*18.20011
09/13/2022 22:10:00*18.21192*18.21122*18.21502*18.20399
09/13/2022 22:15:00*18.21122*18.21862*18.21862*18.2082
09/13/2022 22:20:00*18.21862*18.21372*18.21862*18.20613
09/13/2022 22:25:00*18.21372*18.21662*18.21812*18.20552
09/13/2022 22:30:00*18.21662*18.21622*18.22102*18.20908
09/13/2022 22:35:00*18.21622*18.21202*18.21732*18.20441
09/13/2022 22:40:00*18.21202*18.20872*18.21482*18.20413
09/13/2022 22:45:00*18.20872*18.21132*18.21132*18.20216
09/13/2022 22:50:00*18.21132*18.21192*18.21412*18.20486
09/13/2022 22:55:00*18.21192*18.20992*18.21372*18.20992
09/13/2022 23:00:00*18.20992*18.21252*18.21472*18.20962
09/13/2022 23:05:00*18.21252*18.21062*18.21592*18.21032
09/13/2022 23:10:00*18.21062*18.21282*18.21592*18.20613
09/13/2022 23:15:00*18.21282*18.21152*18.21612*18.21142
09/13/2022 23:20:00*18.21152*18.20792*18.21152*18.20792
09/13/2022 23:25:00*18.20792*18.20712*18.20862*18.20622
09/13/2022 23:30:00*18.20712*18.21242*18.21392*18.20349
09/13/2022 23:35:00*18.21242*18.21662*18.22022*18.20509
09/13/2022 23:40:00*18.21662*18.21592*18.21662*18.21142
09/13/2022 23:45:00*18.21592*18.21352*18.21642*18.20992
09/13/2022 23:50:00*18.21352*18.21802*18.21802*18.20932
09/13/2022 23:55:00*18.21802*18.22042*18.22042*18.21802
09/14/2022 00:00:00*18.22042*18.22342*18.22532*18.21814
09/14/2022 00:05:00*18.22342*18.22082*18.22502*18.22012
09/14/2022 00:10:00*18.22082*18.21982*18.22172*18.2159
09/14/2022 00:15:00*18.21982*18.21862*18.22112*18.21642
09/14/2022 00:20:00*18.21862*18.22112*18.22242*18.21766
09/14/2022 00:25:00*18.22112*18.22022*18.22242*18.21496
09/14/2022 00:30:00*18.22022*18.22222*18.22222*18.21686
09/14/2022 00:35:00*18.22222*18.23122*18.23632*18.20474
09/14/2022 00:40:00*18.23122*18.24192*18.24362*18.2203
09/14/2022 00:45:00*18.24192*18.23352*18.24242*18.22187
09/14/2022 00:50:00*18.23352*18.23472*18.23942*18.22024
09/14/2022 00:55:00*18.23472*18.23272*18.23472*18.22689
09/14/2022 01:00:00*18.23272*18.23462*18.23572*18.22951
09/14/2022 01:05:00*18.23462*18.24092*18.24172*18.2308
09/14/2022 01:10:00*18.24092*18.23012*18.24662*18.22832
09/14/2022 01:15:00*18.23012*18.23612*18.23722*18.23012
09/14/2022 01:20:00*18.23612*18.23172*18.23612*18.22812
09/14/2022 01:25:00*18.23172*18.23352*18.23502*18.22772
09/14/2022 01:30:00*18.23352*18.23172*18.23992*18.23002
09/14/2022 01:35:00*18.23172*18.23885*18.23949*18.23172
09/14/2022 01:40:00*18.23885*18.24132*18.24244*18.23855
09/14/2022 01:45:00*18.24132*18.22485*18.24132*18.22485
09/14/2022 01:50:00*18.22485*18.22218*18.22548*18.2189
09/14/2022 01:55:00*18.22218*18.21629*18.22347*18.21446
09/14/2022 02:00:00*18.21629*18.21472*18.2174*18.21163
09/14/2022 02:05:00*18.21472*18.21008*18.22308*18.20661
09/14/2022 02:10:00*18.21008*18.21606*18.22476*18.21003
09/14/2022 02:15:00*18.21606*18.2155*18.21839*18.20602
09/14/2022 02:20:00*18.2155*18.21174*18.21704*18.20555
09/14/2022 02:25:00*18.21174*18.20746*18.21333*18.20072
09/14/2022 02:30:00*18.20746*18.20841*18.21029*18.20005
09/14/2022 02:35:00*18.20841*18.2105*18.21604*18.2075
09/14/2022 02:40:00*18.2105*18.19848*18.2105*18.19202
09/14/2022 02:45:00*18.19848*18.19709*18.20531*18.19417
09/14/2022 02:50:00*18.19709*18.18895*18.19906*18.17926
09/14/2022 02:55:00*18.18895*18.19204*18.20026*18.18729
09/14/2022 03:00:00*18.19204*18.19142*18.19703*18.18404
09/14/2022 03:05:00*18.19142*18.20662*18.21091*18.18734
09/14/2022 03:10:00*18.20662*18.22024*18.22133*18.20411
09/14/2022 03:15:00*18.22024*18.21764*18.22448*18.21071
09/14/2022 03:20:00*18.21764*18.2214*18.23446*18.2112
09/14/2022 03:25:00*18.2214*18.20868*18.22401*18.20804
09/14/2022 03:30:00*18.20868*18.20591*18.21126*18.1961
09/14/2022 03:35:00*18.20591*18.21986*18.22232*18.20433
09/14/2022 03:40:00*18.21986*18.21519*18.22065*18.2079
09/14/2022 03:45:00*18.21519*18.22822*18.22998*18.20551
09/14/2022 03:50:00*18.22822*18.24049*18.2407*18.22514
09/14/2022 03:55:00*18.24049*18.23492*18.2429*18.23457
09/14/2022 04:00:00*18.23492*18.23248*18.23681*18.22884
09/14/2022 04:05:00*18.23248*18.24828*18.24951*18.22093
09/14/2022 04:10:00*18.24828*18.25851*18.25969*18.23951
09/14/2022 04:15:00*18.25851*18.25223*18.26007*18.24864
09/14/2022 04:20:00*18.25223*18.25405*18.26026*18.24851
09/14/2022 04:25:00*18.25405*18.24849*18.25839*18.24481
09/14/2022 04:30:00*18.24849*18.24487*18.25412*18.2426
09/14/2022 04:35:00*18.24487*18.26961*18.27157*18.24487
09/14/2022 04:40:00*18.26961*18.26323*18.27232*18.25619
09/14/2022 04:45:00*18.26323*18.26444*18.27859*18.26143
09/14/2022 04:50:00*18.26444*18.23601*18.26544*18.23601
09/14/2022 04:55:00*18.23601*18.24662*18.25004*18.23466
09/14/2022 05:00:00*18.24662*18.24423*18.24984*18.23975
09/14/2022 05:05:00*18.24423*18.22774*18.24423*18.22486
09/14/2022 05:10:00*18.22774*18.24043*18.24819*18.22774
09/14/2022 05:15:00*18.24043*18.24172*18.2463*18.2339
09/14/2022 05:20:00*18.24172*18.23894*18.24273*18.23138
09/14/2022 05:25:00*18.23894*18.24845*18.25035*18.23197
09/14/2022 05:30:00*18.24845*18.25959*18.26184*18.24763
09/14/2022 05:35:00*18.25959*18.27334*18.27529*18.25777
09/14/2022 05:40:00*18.27334*18.27632*18.28259*18.27072
09/14/2022 05:45:00*18.27632*18.27127*18.27829*18.26706
09/14/2022 05:50:00*18.27127*18.26496*18.27602*18.26155
09/14/2022 05:55:00*18.26496*18.26649*18.2675*18.26052
09/14/2022 06:00:00*18.26649*18.2778*18.28047*18.26596
09/14/2022 06:05:00*18.2778*18.28112*18.28222*18.26828
09/14/2022 06:10:00*18.28112*18.27762*18.28112*18.26841
09/14/2022 06:15:00*18.27762*18.28562*18.28712*18.27312
09/14/2022 06:20:00*18.28562*18.28521*18.29186*18.28509
09/14/2022 06:25:00*18.28521*18.29437*18.30295*18.28509
09/14/2022 06:30:00*18.29437*18.29712*18.29817*18.29147
09/14/2022 06:35:00*18.29712*18.28931*18.30113*18.28403
09/14/2022 06:40:00*18.28931*18.28572*18.2896*18.28452
09/14/2022 06:45:00*18.28572*18.28752*18.29442*18.28572
09/14/2022 06:50:00*18.28752*18.27882*18.29102*18.2752
09/14/2022 06:55:00*18.27882*18.29122*18.29302*18.27823
09/14/2022 07:00:00*18.29122*18.27872*18.29602*18.27739
09/14/2022 07:05:00*18.27872*18.27976*18.28142*18.27456
09/14/2022 07:10:00*18.27976*18.27131*18.28052*18.27097
09/14/2022 07:15:00*18.27131*18.26942*18.27692*18.26612
09/14/2022 07:20:00*18.26942*18.26442*18.27652*18.25829
09/14/2022 07:25:00*18.26442*18.25962*18.26802*18.25544
09/14/2022 07:30:00*18.25962*18.25762*18.25992*18.24869
09/14/2022 07:35:00*18.25762*18.25682*18.26362*18.25133
09/14/2022 07:40:00*18.25682*18.24571*18.26032*18.23681
09/14/2022 07:45:00*18.24571*18.24402*18.24862*18.23305
09/14/2022 07:50:00*18.24402*18.24162*18.24552*18.2277
09/14/2022 07:55:00*18.24162*18.24618*18.25452*18.22944
09/14/2022 08:00:00*18.24618*18.24202*18.26092*18.23878
09/14/2022 08:05:00*18.24202*18.24431*18.25632*18.23754
09/14/2022 08:10:00*18.24431*18.25416*18.26662*18.24416
09/14/2022 08:15:00*18.25416*18.23653*18.25507*18.23595
09/14/2022 08:20:00*18.23653*18.23032*18.24261*18.22694
09/14/2022 08:25:00*18.23032*18.25282*18.25512*18.23032
09/14/2022 08:30:00*18.25282*18.19844*18.25412*18.19512
09/14/2022 08:35:00*18.19844*18.2483*18.26502*18.19844
09/14/2022 08:40:00*18.2483*18.27402*18.27732*18.2483
09/14/2022 08:45:00*18.27402*18.27672*18.28282*18.25283
09/14/2022 08:50:00*18.27672*18.27372*18.28082*18.25444
09/14/2022 08:55:00*18.27372*18.26489*18.29032*18.26203
09/14/2022 09:00:00*18.26489*18.27082*18.28072*18.25612
09/14/2022 09:05:00*18.27082*18.27332*18.27822*18.25116
09/14/2022 09:10:00*18.27332*18.28572*18.28682*18.2622
09/14/2022 09:15:00*18.28572*18.27882*18.28582*18.25943
09/14/2022 09:20:00*18.27882*18.26622*18.28312*18.26325
09/14/2022 09:25:00*18.26622*18.25836*18.2727*18.25209
09/14/2022 09:30:00*18.25836*18.25205*18.26395*18.24789
09/14/2022 09:35:00*18.25205*18.24711*18.26587*18.24021
09/14/2022 09:40:00*18.24711*18.25205*18.25782*18.23918
09/14/2022 09:45:00*18.25205*18.26035*18.2606*18.24303
09/14/2022 09:50:00*18.26035*18.25611*18.26787*18.25261
09/14/2022 09:55:00*18.25611*18.25353*18.25832*18.24492
09/14/2022 10:00:00*18.25353*18.26438*18.2648*18.25353
09/14/2022 10:05:00*18.26438*18.23634*18.27067*18.23367
09/14/2022 10:10:00*18.23634*18.22395*18.241*18.22221
09/14/2022 10:15:00*18.22395*18.22632*18.23838*18.21697
09/14/2022 10:20:00*18.22632*18.22772*18.23432*18.21963
09/14/2022 10:25:00*18.22772*18.21392*18.22932*18.20522
09/14/2022 10:30:00*18.21392*18.21982*18.22562*18.20591
09/14/2022 10:35:00*18.21982*18.22691*18.23872*18.21255
09/14/2022 10:40:00*18.22691*18.23642*18.24052*18.21679
09/14/2022 10:45:00*18.23642*18.23902*18.24292*18.22014
09/14/2022 10:50:00*18.23902*18.22672*18.25132*18.21243
09/14/2022 10:55:00*18.22672*18.25372*18.25542*18.21687
09/14/2022 11:00:00*18.25372*18.26012*18.26102*18.23322
09/14/2022 11:05:00*18.26012*18.27152*18.27222*18.24877
09/14/2022 11:10:00*18.27152*18.26272*18.27312*18.25354
09/14/2022 11:15:00*18.26272*18.26642*18.27162*18.2521
09/14/2022 11:20:00*18.26642*18.25602*18.26642*18.24217
09/14/2022 11:25:00*18.25602*18.25992*18.26552*18.24372
09/14/2022 11:30:00*18.25992*18.24602*18.25992*18.23255
09/14/2022 11:35:00*18.24602*18.25482*18.25842*18.2321
09/14/2022 11:40:00*18.25482*18.25862*18.26102*18.23746
09/14/2022 11:45:00*18.25862*18.26012*18.26522*18.24299
09/14/2022 11:50:00*18.26012*18.25162*18.26012*18.24005
09/14/2022 11:55:00*18.25162*18.23989*18.25512*18.23748
09/14/2022 12:00:00*18.23989*18.24472*18.25352*18.22644
09/14/2022 12:05:00*18.24472*18.24112*18.25032*18.22175
09/14/2022 12:10:00*18.24112*18.25212*18.26442*18.2245
09/14/2022 12:15:00*18.25212*18.27282*18.27282*18.23925
09/14/2022 12:20:00*18.27282*18.26632*18.27702*18.24647
09/14/2022 12:25:00*18.26632*18.26682*18.26682*18.24268
09/14/2022 12:30:00*18.26682*18.26622*18.27122*18.25178
09/14/2022 12:35:00*18.26622*18.26202*18.26762*18.24848
09/14/2022 12:40:00*18.26202*18.27492*18.28062*18.2509
09/14/2022 12:45:00*18.27492*18.27962*18.28372*18.25893
09/14/2022 12:50:00*18.27962*18.27462*18.28032*18.25542
09/14/2022 12:55:00*18.27462*18.26622*18.27702*18.25523
09/14/2022 13:00:00*18.26622*18.25852*18.26732*18.23981
09/14/2022 13:05:00*18.25852*18.25272*18.26142*18.23287
09/14/2022 13:10:00*18.25272*18.25622*18.25982*18.23619
09/14/2022 13:15:00*18.25622*18.25712*18.25892*18.23971
09/14/2022 13:20:00*18.25712*18.25892*18.26172*18.24002
09/14/2022 13:25:00*18.25892*18.25872*18.25962*18.23873
09/14/2022 13:30:00*18.25872*18.25562*18.25912*18.23784
09/14/2022 13:35:00*18.25562*18.25602*18.25672*18.23588
09/14/2022 13:40:00*18.25602*18.25442*18.25652*18.23855
09/14/2022 13:45:00*18.25442*18.25232*18.25712*18.23687
09/14/2022 13:50:00*18.25232*18.24402*18.25452*18.22617
09/14/2022 13:55:00*18.24402*18.24772*18.24852*18.22717
09/14/2022 14:00:00*18.24772*18.24032*18.24772*18.21949
09/14/2022 14:05:00*18.24032*18.23492*18.24312*18.21084
09/14/2022 14:10:00*18.23492*18.23812*18.24012*18.21122
09/14/2022 14:15:00*18.23812*18.23672*18.23892*18.20684
09/14/2022 14:20:00*18.23672*18.23642*18.23972*18.21196
09/14/2022 14:25:00*18.23642*18.23262*18.23992*18.20705
09/14/2022 14:30:00*18.23262*18.23442*18.23442*18.23072
09/14/2022 14:35:00*18.23442*18.23842*18.23892*18.21274
09/14/2022 14:40:00*18.23842*18.23932*18.23982*18.21375
09/14/2022 14:45:00*18.23932*18.23902*18.24172*18.21603
09/14/2022 14:50:00*18.23902*18.23242*18.23902*18.21018
09/14/2022 14:55:00*18.23242*18.22842*18.23622*18.20383
09/14/2022 15:00:00*18.22842*18.22402*18.23022*18.20108
09/14/2022 15:05:00*18.22402*18.21852*18.22432*18.19377
09/14/2022 15:10:00*18.21852*18.22222*18.22402*18.19459
09/14/2022 15:15:00*18.22222*18.21872*18.22552*18.1908
09/14/2022 15:20:00*18.21872*18.21632*18.21922*18.18896
09/14/2022 15:25:00*18.21632*18.21612*18.21922*18.19084
09/14/2022 15:30:00*18.21612*18.21342*18.21632*18.18509
09/14/2022 15:35:00*18.21342*18.21092*18.21342*18.1628
09/14/2022 15:40:00*18.21092*18.21152*18.21282*18.16541
09/14/2022 15:45:00*18.21152*18.21662*18.21662*18.16736
09/14/2022 15:50:00*18.21662*18.21402*18.21692*18.17094
09/14/2022 15:55:00*18.21402*18.21852*18.21932*18.17308
09/14/2022 16:00:00*18.21852*18.22472*18.22532*18.17337
09/14/2022 16:05:00*18.22472*18.22292*18.22732*18.17532
09/14/2022 16:10:00*18.22292*18.22202*18.22392*18.17392
09/14/2022 16:15:00*18.22202*18.22232*18.22232*18.17305
09/14/2022 16:20:00*18.22232*18.22292*18.22472*18.17458
09/14/2022 16:25:00*18.22292*18.22262*18.22292*18.17314
09/14/2022 16:30:00*18.22262*18.22022*18.22262*18.17209
09/14/2022 16:35:00*18.22022*18.22132*18.22182*18.22022
09/14/2022 16:40:00*18.22132*18.22242*18.22242*18.22092
09/14/2022 16:45:00*18.22242*18.22162*18.22242*18.17216
09/14/2022 16:50:00*18.22162*18.22142*18.22162*18.17209
09/14/2022 16:55:00*18.22142*18.22242*18.22312*18.17229
09/14/2022 17:00:00*18.22242*18.16906*18.22602*18.16826
