09/11/2022 17:05:00*18.21318*18.21318*18.21318*18.21318
09/11/2022 17:10:00*18.21318*18.21318*18.21318*18.21318
09/11/2022 17:15:00*18.21318*18.21318*18.21318*18.21318
09/11/2022 17:20:00*18.21318*18.21318*18.21318*18.21318
09/11/2022 17:25:00*18.21318*18.21318*18.21318*18.21318
09/11/2022 17:30:00*18.21318*18.21318*18.21318*18.21318
09/11/2022 17:35:00*18.21318*18.21318*18.21318*18.21318
09/11/2022 17:40:00*18.21318*18.21318*18.21318*18.21318
09/11/2022 17:45:00*18.21318*18.21318*18.21318*18.21318
09/11/2022 17:50:00*18.21318*18.21318*18.21318*18.21318
09/11/2022 17:55:00*18.21318*18.21318*18.21318*18.21318
09/11/2022 18:00:00*18.21318*18.21318*18.21318*18.21318
09/11/2022 18:05:00*18.21318*18.21318*18.21318*18.21318
09/11/2022 18:10:00*18.21318*18.34822*18.34822*18.21318
09/11/2022 18:15:00*18.34822*18.34142*18.34822*18.33264
09/11/2022 18:20:00*18.34142*18.31652*18.34572*18.31062
09/11/2022 18:25:00*18.31652*18.31322*18.31652*18.29659
09/11/2022 18:30:00*18.31322*18.31872*18.32032*18.30846
09/11/2022 18:35:00*18.31872*18.31582*18.31962*18.30681
09/11/2022 18:40:00*18.31582*18.31392*18.31672*18.30675
09/11/2022 18:45:00*18.31392*18.32162*18.32342*18.3017
09/11/2022 18:50:00*18.32162*18.32062*18.32162*18.30659
09/11/2022 18:55:00*18.32062*18.31782*18.32492*18.31042
09/11/2022 19:00:00*18.31782*18.32142*18.32632*18.30991
09/11/2022 19:05:00*18.32142*18.32122*18.32252*18.31049
09/11/2022 19:10:00*18.32122*18.31482*18.32162*18.30552
09/11/2022 19:15:00*18.31482*18.31262*18.31882*18.30409
09/11/2022 19:20:00*18.31262*18.31262*18.31592*18.30338
09/11/2022 19:25:00*18.31262*18.31972*18.31972*18.30521
09/11/2022 19:30:00*18.31972*18.32332*18.32372*18.31124
09/11/2022 19:35:00*18.32332*18.32842*18.32842*18.31505
09/11/2022 19:40:00*18.32842*18.32402*18.32882*18.31562
09/11/2022 19:45:00*18.32402*18.32622*18.32702*18.31642
09/11/2022 19:50:00*18.32622*18.33062*18.33262*18.31965
09/11/2022 19:55:00*18.33062*18.33242*18.33242*18.32309
09/11/2022 20:00:00*18.33242*18.32702*18.33242*18.31492
09/11/2022 20:05:00*18.32702*18.33509*18.346*18.32702
09/11/2022 20:10:00*18.33509*18.3321*18.3375*18.33118
09/11/2022 20:15:00*18.3321*18.32444*18.33764*18.32417
09/11/2022 20:20:00*18.32444*18.32672*18.32943*18.31751
09/11/2022 20:25:00*18.32672*18.32808*18.33207*18.32619
09/11/2022 20:30:00*18.32808*18.32935*18.33126*18.32517
09/11/2022 20:35:00*18.32935*18.33489*18.33621*18.32753
09/11/2022 20:40:00*18.33489*18.33391*18.33618*18.33061
09/11/2022 20:45:00*18.33391*18.33328*18.33464*18.32644
09/11/2022 20:50:00*18.33328*18.33527*18.33767*18.33328
09/11/2022 20:55:00*18.33527*18.3376*18.34167*18.33513
09/11/2022 21:00:00*18.3376*18.33662*18.34023*18.33646
09/11/2022 21:05:00*18.33662*18.33701*18.34174*18.3346
09/11/2022 21:10:00*18.33701*18.34107*18.34237*18.33701
09/11/2022 21:15:00*18.34107*18.34306*18.34429*18.34003
09/11/2022 21:20:00*18.34306*18.34306*18.35468*18.34076
09/11/2022 21:25:00*18.34306*18.3423*18.34382*18.33913
09/11/2022 21:30:00*18.3423*18.35247*18.35542*18.34227
09/11/2022 21:35:00*18.35247*18.35263*18.35384*18.35159
09/11/2022 21:40:00*18.35263*18.36546*18.3655*18.35263
09/11/2022 21:45:00*18.36546*18.36982*18.37574*18.36519
09/11/2022 21:50:00*18.36982*18.36502*18.36982*18.36278
09/11/2022 21:55:00*18.36502*18.37287*18.37287*18.36315
09/11/2022 22:00:00*18.37287*18.3764*18.37671*18.36788
09/11/2022 22:05:00*18.3764*18.36917*18.37934*18.36823
09/11/2022 22:10:00*18.36917*18.3805*18.38169*18.36898
09/11/2022 22:15:00*18.3805*18.38049*18.38138*18.37577
09/11/2022 22:20:00*18.38049*18.37679*18.38187*18.3767
09/11/2022 22:25:00*18.37679*18.37575*18.37825*18.37569
09/11/2022 22:30:00*18.37575*18.37517*18.37715*18.37499
09/11/2022 22:35:00*18.37517*18.37125*18.37674*18.37113
09/11/2022 22:40:00*18.37125*18.36559*18.37157*18.36514
09/11/2022 22:45:00*18.36559*18.36209*18.36622*18.35852
09/11/2022 22:50:00*18.36209*18.35912*18.36258*18.35866
09/11/2022 22:55:00*18.35912*18.36226*18.36312*18.35868
09/11/2022 23:00:00*18.36226*18.35801*18.36379*18.35557
09/11/2022 23:05:00*18.35801*18.35384*18.35801*18.35234
09/11/2022 23:10:00*18.35384*18.35736*18.36039*18.35269
09/11/2022 23:15:00*18.35736*18.3563*18.35737*18.35373
09/11/2022 23:20:00*18.3563*18.35994*18.36149*18.35611
09/11/2022 23:25:00*18.35994*18.36075*18.36276*18.35912
09/11/2022 23:30:00*18.36075*18.3624*18.36322*18.3584
09/11/2022 23:35:00*18.3624*18.35347*18.36258*18.35191
09/11/2022 23:40:00*18.35347*18.35585*18.35617*18.3509
09/11/2022 23:45:00*18.35585*18.35642*18.3577*18.35563
09/11/2022 23:50:00*18.35642*18.35766*18.3581*18.35462
09/11/2022 23:55:00*18.35766*18.36017*18.36052*18.35744
09/12/2022 00:00:00*18.36017*18.35623*18.36171*18.35602
09/12/2022 00:05:00*18.35623*18.35797*18.35926*18.35398
09/12/2022 00:10:00*18.35797*18.35625*18.35944*18.35546
09/12/2022 00:15:00*18.35625*18.35863*18.36073*18.35625
09/12/2022 00:20:00*18.35863*18.35545*18.35909*18.35396
09/12/2022 00:25:00*18.35545*18.35154*18.35551*18.34936
09/12/2022 00:30:00*18.35154*18.34695*18.3519*18.34557
09/12/2022 00:35:00*18.34695*18.34528*18.34788*18.34297
09/12/2022 00:40:00*18.34528*18.35452*18.35477*18.345
09/12/2022 00:45:00*18.35452*18.35583*18.3568*18.35364
09/12/2022 00:50:00*18.35583*18.37012*18.37012*18.35079
09/12/2022 00:55:00*18.37012*18.37562*18.37732*18.35234
09/12/2022 01:00:00*18.37562*18.37722*18.37872*18.35544
09/12/2022 01:05:00*18.37722*18.39382*18.40002*18.35546
09/12/2022 01:10:00*18.39382*18.36403*18.39982*18.36005
09/12/2022 01:15:00*18.36403*18.36209*18.36525*18.36045
09/12/2022 01:20:00*18.36209*18.36847*18.3685*18.35661
09/12/2022 01:25:00*18.36847*18.36529*18.3759*18.36454
09/12/2022 01:30:00*18.36529*18.36896*18.37061*18.36366
09/12/2022 01:35:00*18.36896*18.39122*18.39352*18.36797
09/12/2022 01:40:00*18.39122*18.38352*18.39142*18.38252
09/12/2022 01:45:00*18.38352*18.39535*18.39649*18.38352
09/12/2022 01:50:00*18.39535*18.39535*18.3979*18.39307
09/12/2022 01:55:00*18.39535*18.39474*18.39692*18.38806
09/12/2022 02:00:00*18.39474*18.39851*18.40652*18.39474
09/12/2022 02:05:00*18.39851*18.38471*18.40117*18.38352
09/12/2022 02:10:00*18.38471*18.39672*18.40162*18.38363
09/12/2022 02:15:00*18.39672*18.39272*18.39722*18.38988
09/12/2022 02:20:00*18.39272*18.39913*18.40162*18.39272
09/12/2022 02:25:00*18.39913*18.39962*18.40005*18.39275
09/12/2022 02:30:00*18.39962*18.40894*18.41032*18.39859
09/12/2022 02:35:00*18.40894*18.4267*18.43061*18.40894
09/12/2022 02:40:00*18.4267*18.43414*18.4364*18.42269
09/12/2022 02:45:00*18.43414*18.43369*18.43702*18.4311
09/12/2022 02:50:00*18.43369*18.46357*18.46357*18.43369
09/12/2022 02:55:00*18.46357*18.46252*18.46361*18.45488
09/12/2022 03:00:00*18.46252*18.49811*18.49952*18.46221
09/12/2022 03:05:00*18.49811*18.5282*18.52825*18.48672
09/12/2022 03:10:00*18.5282*18.51941*18.53088*18.49977
09/12/2022 03:15:00*18.51941*18.52676*18.55534*18.51941
09/12/2022 03:20:00*18.52676*18.55339*18.55381*18.52046
09/12/2022 03:25:00*18.55339*18.58009*18.58464*18.5517
09/12/2022 03:30:00*18.58009*18.57213*18.58284*18.56121
09/12/2022 03:35:00*18.57213*18.56873*18.57433*18.56002
09/12/2022 03:40:00*18.56873*18.57046*18.58479*18.56599
09/12/2022 03:45:00*18.57046*18.56069*18.57245*18.5569
09/12/2022 03:50:00*18.56069*18.55912*18.56081*18.55107
09/12/2022 03:55:00*18.55912*18.54597*18.56038*18.54381
09/12/2022 04:00:00*18.54597*18.54502*18.5502*18.54197
09/12/2022 04:05:00*18.54502*18.54326*18.5523*18.53459
09/12/2022 04:10:00*18.54326*18.53369*18.54988*18.53326
09/12/2022 04:15:00*18.53369*18.5378*18.54298*18.53369
09/12/2022 04:20:00*18.5378*18.54123*18.55147*18.53549
09/12/2022 04:25:00*18.54123*18.5563*18.55925*18.54123
09/12/2022 04:30:00*18.5563*18.56223*18.56819*18.55607
09/12/2022 04:35:00*18.56223*18.57832*18.57901*18.56223
09/12/2022 04:40:00*18.57832*18.57663*18.58367*18.57461
09/12/2022 04:45:00*18.57663*18.58318*18.58788*18.56832
09/12/2022 04:50:00*18.58318*18.58189*18.59021*18.58186
09/12/2022 04:55:00*18.58189*18.5824*18.58916*18.57838
09/12/2022 05:00:00*18.5824*18.58708*18.59355*18.58042
09/12/2022 05:05:00*18.58708*18.58502*18.5871*18.58179
09/12/2022 05:10:00*18.58502*18.57283*18.58529*18.57044
09/12/2022 05:15:00*18.57283*18.57046*18.57283*18.56084
09/12/2022 05:20:00*18.57046*18.55366*18.57046*18.55366
09/12/2022 05:25:00*18.55366*18.54505*18.55975*18.54505
09/12/2022 05:30:00*18.54505*18.55511*18.55511*18.54421
09/12/2022 05:35:00*18.55511*18.54613*18.55557*18.54199
09/12/2022 05:40:00*18.54613*18.54238*18.54613*18.53841
09/12/2022 05:45:00*18.54238*18.54009*18.54243*18.53746
09/12/2022 05:50:00*18.54009*18.53234*18.54166*18.53141
09/12/2022 05:55:00*18.53234*18.51799*18.53239*18.51528
09/12/2022 06:00:00*18.51799*18.5088*18.51827*18.50842
09/12/2022 06:05:00*18.5088*18.49791*18.50969*18.48305
09/12/2022 06:10:00*18.49791*18.47899*18.49791*18.47622
09/12/2022 06:15:00*18.47899*18.491*18.49232*18.47721
09/12/2022 06:20:00*18.491*18.4883*18.49232*18.48547
09/12/2022 06:25:00*18.4883*18.49*18.49078*18.48182
09/12/2022 06:30:00*18.49*18.48895*18.49702*18.48029
09/12/2022 06:35:00*18.48895*18.48462*18.49198*18.47786
09/12/2022 06:40:00*18.48462*18.48584*18.49708*18.4832
09/12/2022 06:45:00*18.48584*18.49233*18.49233*18.48077
09/12/2022 06:50:00*18.49233*18.49419*18.49696*18.48947
09/12/2022 06:55:00*18.49419*18.50535*18.50631*18.49232
09/12/2022 07:00:00*18.50535*18.49038*18.50627*18.4899
09/12/2022 07:05:00*18.49038*18.48889*18.49644*18.48778
09/12/2022 07:10:00*18.48889*18.48132*18.48935*18.48002
09/12/2022 07:15:00*18.48132*18.48495*18.48691*18.4795
09/12/2022 07:20:00*18.48495*18.48064*18.48806*18.4795
09/12/2022 07:25:00*18.48064*18.47905*18.48337*18.47753
09/12/2022 07:30:00*18.47905*18.48447*18.48505*18.47874
09/12/2022 07:35:00*18.48447*18.47552*18.48692*18.47552
09/12/2022 07:40:00*18.47552*18.47885*18.48322*18.47342
09/12/2022 07:45:00*18.47885*18.49039*18.49106*18.47398
09/12/2022 07:50:00*18.49039*18.48632*18.49194*18.47846
09/12/2022 07:55:00*18.48632*18.497*18.49789*18.48603
09/12/2022 08:00:00*18.497*18.49489*18.49887*18.49368
09/12/2022 08:05:00*18.49489*18.5287*18.5287*18.49489
09/12/2022 08:10:00*18.5287*18.50567*18.5345*18.50037
09/12/2022 08:15:00*18.50567*18.51893*18.52404*18.50555
09/12/2022 08:20:00*18.51893*18.50481*18.52071*18.50229
09/12/2022 08:25:00*18.50481*18.50983*18.51807*18.50481
09/12/2022 08:30:00*18.50983*18.48593*18.51107*18.48593
09/12/2022 08:35:00*18.48593*18.49611*18.49631*18.48593
09/12/2022 08:40:00*18.49611*18.48411*18.5006*18.48101
09/12/2022 08:45:00*18.48411*18.48504*18.48939*18.48342
09/12/2022 08:50:00*18.48504*18.48453*18.49022*18.48318
09/12/2022 08:55:00*18.48453*18.48216*18.48559*18.47858
09/12/2022 09:00:00*18.48216*18.49127*18.49512*18.47688
09/12/2022 09:05:00*18.49127*18.47762*18.49182*18.46973
09/12/2022 09:10:00*18.47762*18.49455*18.49751*18.47709
09/12/2022 09:15:00*18.49455*18.4796*18.50012*18.46703
09/12/2022 09:20:00*18.4796*18.43423*18.4796*18.43067
09/12/2022 09:25:00*18.43423*18.44917*18.45462*18.43304
09/12/2022 09:30:00*18.44917*18.45274*18.4531*18.44077
09/12/2022 09:35:00*18.45274*18.44778*18.45764*18.4457
09/12/2022 09:40:00*18.44778*18.4392*18.44913*18.42291
09/12/2022 09:45:00*18.4392*18.44272*18.44272*18.43405
09/12/2022 09:50:00*18.44272*18.44451*18.45316*18.44179
09/12/2022 09:55:00*18.44451*18.43787*18.4499*18.43787
09/12/2022 10:00:00*18.43787*18.45849*18.45849*18.43782
09/12/2022 10:05:00*18.45849*18.45327*18.46063*18.44562
09/12/2022 10:10:00*18.45327*18.46273*18.4657*18.45321
09/12/2022 10:15:00*18.46273*18.48036*18.48453*18.46251
09/12/2022 10:20:00*18.48036*18.47394*18.48045*18.47228
09/12/2022 10:25:00*18.47394*18.47602*18.47604*18.46667
09/12/2022 10:30:00*18.47602*18.45535*18.47602*18.45359
09/12/2022 10:35:00*18.45535*18.44229*18.45728*18.44077
09/12/2022 10:40:00*18.44229*18.4463*18.44893*18.4399
09/12/2022 10:45:00*18.4463*18.44353*18.45035*18.4424
09/12/2022 10:50:00*18.44353*18.45625*18.46041*18.44353
09/12/2022 10:55:00*18.45625*18.45731*18.46516*18.45426
09/12/2022 11:00:00*18.45731*18.45661*18.46178*18.45471
09/12/2022 11:05:00*18.45661*18.45749*18.46503*18.45288
09/12/2022 11:10:00*18.45749*18.46145*18.46415*18.45406
09/12/2022 11:15:00*18.46145*18.46466*18.46466*18.4564
09/12/2022 11:20:00*18.46466*18.46342*18.46931*18.46029
09/12/2022 11:25:00*18.46342*18.45502*18.46588*18.45412
09/12/2022 11:30:00*18.45502*18.4586*18.46102*18.44951
09/12/2022 11:35:00*18.4586*18.45882*18.46304*18.45684
09/12/2022 11:40:00*18.45882*18.45332*18.4609*18.45332
09/12/2022 11:45:00*18.45332*18.45974*18.46078*18.45262
09/12/2022 11:50:00*18.45974*18.46269*18.46564*18.45771
09/12/2022 11:55:00*18.46269*18.45814*18.46638*18.45621
09/12/2022 12:00:00*18.45814*18.45173*18.45854*18.4403
09/12/2022 12:05:00*18.45173*18.45752*18.46112*18.44887
09/12/2022 12:10:00*18.45752*18.45652*18.46012*18.45294
09/12/2022 12:15:00*18.45652*18.46622*18.46742*18.45652
09/12/2022 12:20:00*18.46622*18.45452*18.46722*18.45331
09/12/2022 12:25:00*18.45452*18.46072*18.46072*18.45102
09/12/2022 12:30:00*18.46072*18.45902*18.46142*18.45548
09/12/2022 12:35:00*18.45902*18.46902*18.47032*18.45696
09/12/2022 12:40:00*18.46902*18.46952*18.47052*18.46522
09/12/2022 12:45:00*18.46952*18.46772*18.47052*18.46662
09/12/2022 12:50:00*18.46772*18.46972*18.47342*18.46676
09/12/2022 12:55:00*18.46972*18.47132*18.47452*18.46511
09/12/2022 13:00:00*18.47132*18.47702*18.47797*18.47132
09/12/2022 13:05:00*18.47702*18.47402*18.47962*18.46659
09/12/2022 13:10:00*18.47402*18.47072*18.47642*18.4683
09/12/2022 13:15:00*18.47072*18.46812*18.47212*18.46479
09/12/2022 13:20:00*18.46812*18.46582*18.46852*18.46225
09/12/2022 13:25:00*18.46582*18.46412*18.46752*18.46262
09/12/2022 13:30:00*18.46412*18.45922*18.46412*18.45506
09/12/2022 13:35:00*18.45922*18.46632*18.46732*18.45922
09/12/2022 13:40:00*18.46632*18.46722*18.46723*18.45824
09/12/2022 13:45:00*18.46722*18.46212*18.46992*18.46122
09/12/2022 13:50:00*18.46212*18.45922*18.46472*18.45892
09/12/2022 13:55:00*18.45922*18.45982*18.46095*18.45422
09/12/2022 14:00:00*18.45982*18.45952*18.46262*18.45782
09/12/2022 14:05:00*18.45952*18.45132*18.45952*18.44417
09/12/2022 14:10:00*18.45132*18.44032*18.45362*18.43337
09/12/2022 14:15:00*18.44032*18.44272*18.44442*18.42973
09/12/2022 14:20:00*18.44272*18.44082*18.44302*18.42962
09/12/2022 14:25:00*18.44082*18.43832*18.44172*18.42364
09/12/2022 14:30:00*18.43832*18.42342*18.43902*18.41361
09/12/2022 14:35:00*18.42342*18.42612*18.42792*18.41207
09/12/2022 14:40:00*18.42612*18.43112*18.43152*18.41694
09/12/2022 14:45:00*18.43112*18.41556*18.43182*18.41478
09/12/2022 14:50:00*18.41556*18.42822*18.42852*18.41473
09/12/2022 14:55:00*18.42822*18.42632*18.43072*18.41705
09/12/2022 15:00:00*18.42632*18.43442*18.43442*18.42085
09/12/2022 15:05:00*18.43442*18.43402*18.43602*18.42608
09/12/2022 15:10:00*18.43402*18.43352*18.43802*18.42348
09/12/2022 15:15:00*18.43352*18.42862*18.43352*18.42011
09/12/2022 15:20:00*18.42862*18.42392*18.42902*18.41748
09/12/2022 15:25:00*18.42392*18.42932*18.42932*18.41757
09/12/2022 15:30:00*18.42932*18.42672*18.43302*18.41822
09/12/2022 15:35:00*18.42672*18.42932*18.43202*18.41448
09/12/2022 15:40:00*18.42932*18.43462*18.43462*18.41963
09/12/2022 15:45:00*18.43462*18.43712*18.43862*18.42182
09/12/2022 15:50:00*18.43712*18.43492*18.43762*18.42283
09/12/2022 15:55:00*18.43492*18.42862*18.43642*18.42742
09/12/2022 16:00:00*18.42862*18.42922*18.43112*18.41722
09/12/2022 16:05:00*18.42922*18.43402*18.43402*18.41612
09/12/2022 16:10:00*18.43402*18.43262*18.43402*18.41758
09/12/2022 16:15:00*18.43262*18.43102*18.43462*18.41541
09/12/2022 16:20:00*18.43102*18.43882*18.44032*18.41927
09/12/2022 16:25:00*18.43882*18.43992*18.44022*18.42359
09/12/2022 16:30:00*18.43992*18.43952*18.44042*18.42499
09/12/2022 16:35:00*18.43952*18.44032*18.44082*18.42531
09/12/2022 16:40:00*18.44032*18.44022*18.44032*18.42622
09/12/2022 16:45:00*18.44022*18.43872*18.44022*18.42381
09/12/2022 16:50:00*18.43872*18.44432*18.44432*18.42579
09/12/2022 16:55:00*18.44432*18.44572*18.44592*18.42875
09/12/2022 17:00:00*18.44572*18.42308*18.44702*18.4226
