09/08/2022 17:05:00*18.20039*18.20039*18.20039*18.20039
09/08/2022 17:10:00*18.20039*18.19994*18.2004*18.19971
09/08/2022 17:15:00*18.19994*18.20153*18.20153*18.19979
09/08/2022 17:20:00*18.20153*18.20156*18.20162*18.19942
09/08/2022 17:25:00*18.20156*18.20066*18.2016*18.20052
09/08/2022 17:30:00*18.20066*18.20243*18.20249*18.20066
09/08/2022 17:35:00*18.20243*18.2028*18.20358*18.20243
09/08/2022 17:40:00*18.2028*18.20216*18.20317*18.20216
09/08/2022 17:45:00*18.20216*18.2021*18.20262*18.20209
09/08/2022 17:50:00*18.2021*18.20214*18.20264*18.2021
09/08/2022 17:55:00*18.20214*18.20214*18.20214*18.20214
09/08/2022 18:00:00*18.20214*18.20214*18.20214*18.20214
09/08/2022 18:05:00*18.20214*18.19872*18.20214*18.19333
09/08/2022 18:10:00*18.19872*18.25222*18.25222*18.1986
09/08/2022 18:15:00*18.25222*18.25332*18.25352*18.19907
09/08/2022 18:20:00*18.25332*18.25802*18.25802*18.203
09/08/2022 18:25:00*18.25802*18.25872*18.25912*18.20619
09/08/2022 18:30:00*18.25872*18.25502*18.25922*18.20642
09/08/2022 18:35:00*18.25502*18.25492*18.25722*18.25362
09/08/2022 18:40:00*18.25492*18.25582*18.25582*18.20258
09/08/2022 18:45:00*18.25582*18.25672*18.25672*18.25492
09/08/2022 18:50:00*18.25672*18.25612*18.25672*18.20115
09/08/2022 18:55:00*18.25612*18.25602*18.25692*18.20774
09/08/2022 19:00:00*18.25602*18.25942*18.25942*18.20851
09/08/2022 19:05:00*18.25942*18.26062*18.26062*18.23011
09/08/2022 19:10:00*18.26062*18.26102*18.26362*18.23215
09/08/2022 19:15:00*18.26102*18.26122*18.26492*18.23395
09/08/2022 19:20:00*18.26122*18.26632*18.26632*18.23599
09/08/2022 19:25:00*18.26632*18.26522*18.26782*18.23568
09/08/2022 19:30:00*18.26522*18.26622*18.26622*18.26522
09/08/2022 19:35:00*18.26622*18.26762*18.26852*18.2381
09/08/2022 19:40:00*18.26762*18.26312*18.26792*18.23486
09/08/2022 19:45:00*18.26312*18.26982*18.27072*18.234
09/08/2022 19:50:00*18.26982*18.26922*18.26982*18.24057
09/08/2022 19:55:00*18.26922*18.27102*18.27102*18.24171
09/08/2022 20:00:00*18.27102*18.25352*18.27162*18.24244
09/08/2022 20:05:00*18.25352*18.25612*18.25902*18.24101
09/08/2022 20:10:00*18.25612*18.26042*18.26442*18.24617
09/08/2022 20:15:00*18.26042*18.27122*18.27122*18.24857
09/08/2022 20:20:00*18.27122*18.27362*18.27502*18.25209
09/08/2022 20:25:00*18.27362*18.27642*18.27672*18.25277
09/08/2022 20:30:00*18.27642*18.29452*18.29842*18.26373
09/08/2022 20:35:00*18.29452*18.29802*18.30132*18.27166
09/08/2022 20:40:00*18.29802*18.30902*18.31042*18.28709
09/08/2022 20:45:00*18.30902*18.32022*18.32102*18.29622
09/08/2022 20:50:00*18.32022*18.32422*18.32632*18.29393
09/08/2022 20:55:00*18.32422*18.32302*18.32722*18.2952
09/08/2022 21:00:00*18.32302*18.31532*18.32412*18.28532
09/08/2022 21:05:00*18.31532*18.31662*18.31932*18.29048
09/08/2022 21:10:00*18.31662*18.32412*18.32412*18.29223
09/08/2022 21:15:00*18.32412*18.32432*18.32672*18.29338
09/08/2022 21:20:00*18.32432*18.32892*18.33142*18.29556
09/08/2022 21:25:00*18.32892*18.32892*18.33292*18.30217
09/08/2022 21:30:00*18.32892*18.32452*18.32992*18.29686
09/08/2022 21:35:00*18.32452*18.32362*18.32452*18.29094
09/08/2022 21:40:00*18.32362*18.32852*18.33302*18.29435
09/08/2022 21:45:00*18.32852*18.33102*18.33362*18.29828
09/08/2022 21:50:00*18.33102*18.32392*18.33162*18.28676
09/08/2022 21:55:00*18.32392*18.32342*18.32922*18.2923
09/08/2022 22:00:00*18.32342*18.32942*18.32942*18.2895
09/08/2022 22:05:00*18.32942*18.33122*18.33122*18.30682
09/08/2022 22:10:00*18.33122*18.33162*18.33212*18.30992
09/08/2022 22:15:00*18.33162*18.34182*18.34182*18.31114
09/08/2022 22:20:00*18.34182*18.34072*18.34252*18.31999
09/08/2022 22:25:00*18.34072*18.35042*18.35182*18.32103
09/08/2022 22:30:00*18.35042*18.35822*18.35822*18.33132
09/08/2022 22:35:00*18.35822*18.36592*18.36822*18.33746
09/08/2022 22:40:00*18.36592*18.36602*18.36602*18.3392
09/08/2022 22:45:00*18.36602*18.36792*18.36882*18.36532
09/08/2022 22:50:00*18.36792*18.36622*18.36822*18.33758
09/08/2022 22:55:00*18.36622*18.36862*18.36902*18.34129
09/08/2022 23:00:00*18.36862*18.35802*18.37322*18.34709
09/08/2022 23:05:00*18.35802*18.36132*18.36272*18.33707
09/08/2022 23:10:00*18.36132*18.36672*18.36672*18.33865
09/08/2022 23:15:00*18.36672*18.36602*18.36692*18.34239
09/08/2022 23:20:00*18.36602*18.37312*18.37662*18.3463
09/08/2022 23:25:00*18.37312*18.38232*18.38322*18.35142
09/08/2022 23:30:00*18.38232*18.38782*18.39072*18.35889
09/08/2022 23:35:00*18.38782*18.35472*18.38882*18.33181
09/08/2022 23:40:00*18.35472*18.36482*18.36482*18.33393
09/08/2022 23:45:00*18.36482*18.35922*18.36612*18.33834
09/08/2022 23:50:00*18.35922*18.35842*18.35922*18.33355
09/08/2022 23:55:00*18.35842*18.36152*18.36152*18.33362
09/09/2022 00:00:00*18.36152*18.36052*18.36242*18.33757
09/09/2022 00:05:00*18.36052*18.36462*18.36572*18.33838
09/09/2022 00:10:00*18.36462*18.36182*18.36702*18.34324
09/09/2022 00:15:00*18.36182*18.37922*18.38272*18.35488
09/09/2022 00:20:00*18.37922*18.37452*18.38482*18.35808
09/09/2022 00:25:00*18.37452*18.37432*18.37632*18.35437
09/09/2022 00:30:00*18.37432*18.37562*18.37742*18.37052
09/09/2022 00:35:00*18.37562*18.36672*18.37562*18.35166
09/09/2022 00:40:00*18.36672*18.37432*18.37432*18.35021
09/09/2022 00:45:00*18.37432*18.37292*18.37892*18.35594
09/09/2022 00:50:00*18.37292*18.37012*18.37692*18.35313
09/09/2022 00:55:00*18.37012*18.37002*18.37342*18.35317
09/09/2022 01:00:00*18.37002*18.36412*18.37112*18.34719
09/09/2022 01:05:00*18.36412*18.35982*18.36762*18.34133
09/09/2022 01:10:00*18.35982*18.36162*18.36172*18.34094
09/09/2022 01:15:00*18.36162*18.35902*18.36232*18.33975
09/09/2022 01:20:00*18.35902*18.35352*18.35902*18.33843
09/09/2022 01:25:00*18.35352*18.35102*18.35532*18.33429
09/09/2022 01:30:00*18.35102*18.35102*18.35382*18.33552
09/09/2022 01:35:00*18.35102*18.34862*18.35492*18.33976
09/09/2022 01:40:00*18.34862*18.34672*18.34892*18.34452
09/09/2022 01:45:00*18.34672*18.34742*18.34942*18.34119
09/09/2022 01:50:00*18.34742*18.35252*18.35252*18.3404
09/09/2022 01:55:00*18.35252*18.35012*18.36042*18.34358
09/09/2022 02:00:00*18.35012*18.35952*18.36062*18.34555
09/09/2022 02:05:00*18.35952*18.34592*18.35952*18.33955
09/09/2022 02:10:00*18.34592*18.35582*18.35582*18.33633
09/09/2022 02:15:00*18.35582*18.35862*18.36392*18.34349
09/09/2022 02:20:00*18.35862*18.36402*18.36452*18.3516
09/09/2022 02:25:00*18.36402*18.36372*18.36562*18.35444
09/09/2022 02:30:00*18.36372*18.35962*18.36492*18.35128
09/09/2022 02:35:00*18.35962*18.35052*18.36242*18.35052
09/09/2022 02:40:00*18.35052*18.36068*18.36115*18.35037
09/09/2022 02:45:00*18.36068*18.36167*18.36337*18.35724
09/09/2022 02:50:00*18.36167*18.35019*18.36287*18.34978
09/09/2022 02:55:00*18.35019*18.3578*18.35959*18.35019
09/09/2022 03:00:00*18.3578*18.36348*18.36551*18.3548
09/09/2022 03:05:00*18.36348*18.38382*18.3839*18.35439
09/09/2022 03:10:00*18.38382*18.38298*18.39516*18.37412
09/09/2022 03:15:00*18.38298*18.42528*18.42956*18.38017
09/09/2022 03:20:00*18.42528*18.40907*18.42528*18.40516
09/09/2022 03:25:00*18.40907*18.4059*18.41553*18.39916
09/09/2022 03:30:00*18.4059*18.43989*18.44086*18.4059
09/09/2022 03:35:00*18.43989*18.41394*18.44219*18.41394
09/09/2022 03:40:00*18.41394*18.40559*18.41871*18.40025
09/09/2022 03:45:00*18.40559*18.4203*18.42529*18.40461
09/09/2022 03:50:00*18.4203*18.42801*18.43682*18.4203
09/09/2022 03:55:00*18.42801*18.41776*18.42903*18.41263
09/09/2022 04:00:00*18.41776*18.41438*18.42071*18.41035
09/09/2022 04:05:00*18.41438*18.42181*18.42551*18.41327
09/09/2022 04:10:00*18.42181*18.42565*18.427*18.41631
09/09/2022 04:15:00*18.42565*18.42153*18.42739*18.41614
09/09/2022 04:20:00*18.42153*18.43097*18.43603*18.42072
09/09/2022 04:25:00*18.43097*18.42181*18.43496*18.42013
09/09/2022 04:30:00*18.42181*18.42819*18.4321*18.42161
09/09/2022 04:35:00*18.42819*18.42055*18.42907*18.4185
09/09/2022 04:40:00*18.42055*18.41283*18.4326*18.41283
09/09/2022 04:45:00*18.41283*18.42723*18.42883*18.41077
09/09/2022 04:50:00*18.42723*18.42869*18.42869*18.42197
09/09/2022 04:55:00*18.42869*18.43689*18.43851*18.42342
09/09/2022 05:00:00*18.43689*18.43179*18.44434*18.43004
09/09/2022 05:05:00*18.43179*18.4208*18.43272*18.42004
09/09/2022 05:10:00*18.4208*18.41155*18.4208*18.41008
09/09/2022 05:15:00*18.41155*18.4052*18.41155*18.39823
09/09/2022 05:20:00*18.4052*18.4117*18.4117*18.40445
09/09/2022 05:25:00*18.4117*18.40415*18.41427*18.40373
09/09/2022 05:30:00*18.40415*18.40085*18.40654*18.39842
09/09/2022 05:35:00*18.40085*18.39883*18.4072*18.39883
09/09/2022 05:40:00*18.39883*18.38503*18.39883*18.38463
09/09/2022 05:45:00*18.38503*18.37962*18.38591*18.37717
09/09/2022 05:50:00*18.37962*18.39201*18.39339*18.37962
09/09/2022 05:55:00*18.39201*18.39605*18.39689*18.38961
09/09/2022 06:00:00*18.39605*18.39659*18.39791*18.39322
09/09/2022 06:05:00*18.39659*18.40672*18.4077*18.39624
09/09/2022 06:10:00*18.40672*18.39381*18.41566*18.39381
09/09/2022 06:15:00*18.39381*18.39212*18.39651*18.38668
09/09/2022 06:20:00*18.39212*18.39492*18.39847*18.39143
09/09/2022 06:25:00*18.39492*18.401*18.40165*18.39343
09/09/2022 06:30:00*18.401*18.39948*18.40633*18.39915
09/09/2022 06:35:00*18.39948*18.40501*18.40604*18.39948
09/09/2022 06:40:00*18.40501*18.40692*18.40902*18.39854
09/09/2022 06:45:00*18.40692*18.392*18.40692*18.38905
09/09/2022 06:50:00*18.392*18.38906*18.398*18.38787
09/09/2022 06:55:00*18.38906*18.38196*18.39123*18.37825
09/09/2022 07:00:00*18.38196*18.36852*18.38312*18.36852
09/09/2022 07:05:00*18.36852*18.36252*18.37182*18.36233
09/09/2022 07:10:00*18.36252*18.35767*18.36381*18.35398
09/09/2022 07:15:00*18.35767*18.3594*18.36057*18.33633
09/09/2022 07:20:00*18.3594*18.34851*18.35953*18.34641
09/09/2022 07:25:00*18.34851*18.35267*18.35832*18.34808
09/09/2022 07:30:00*18.35267*18.34626*18.35699*18.34626
09/09/2022 07:35:00*18.34626*18.32222*18.35014*18.31896
09/09/2022 07:40:00*18.32222*18.33234*18.33355*18.32222
09/09/2022 07:45:00*18.33234*18.33384*18.33609*18.32935
09/09/2022 07:50:00*18.33384*18.33274*18.34129*18.33142
09/09/2022 07:55:00*18.33274*18.31758*18.33744*18.31519
09/09/2022 08:00:00*18.31758*18.30318*18.31858*18.30217
09/09/2022 08:05:00*18.30318*18.3063*18.30994*18.29956
09/09/2022 08:10:00*18.3063*18.3154*18.32009*18.30335
09/09/2022 08:15:00*18.3154*18.32662*18.32709*18.31394
09/09/2022 08:20:00*18.32662*18.31904*18.32892*18.31454
09/09/2022 08:25:00*18.31904*18.32122*18.32362*18.31111
09/09/2022 08:30:00*18.32122*18.31155*18.32273*18.31155
09/09/2022 08:35:00*18.31155*18.32757*18.32964*18.31077
09/09/2022 08:40:00*18.32757*18.33967*18.3398*18.32207
09/09/2022 08:45:00*18.33967*18.34644*18.34653*18.33574
09/09/2022 08:50:00*18.34644*18.33759*18.34949*18.33164
09/09/2022 08:55:00*18.33759*18.32189*18.33759*18.31689
09/09/2022 09:00:00*18.32189*18.31522*18.32776*18.31119
09/09/2022 09:05:00*18.31522*18.30537*18.32223*18.30382
09/09/2022 09:10:00*18.30537*18.30983*18.31326*18.30392
09/09/2022 09:15:00*18.30983*18.3008*18.30983*18.29912
09/09/2022 09:20:00*18.3008*18.33204*18.3337*18.29932
09/09/2022 09:25:00*18.33204*18.33112*18.35134*18.32765
09/09/2022 09:30:00*18.33112*18.32631*18.33112*18.31804
09/09/2022 09:35:00*18.32631*18.33064*18.34032*18.32631
09/09/2022 09:40:00*18.33064*18.32659*18.3381*18.32144
09/09/2022 09:45:00*18.32659*18.3226*18.33563*18.32103
09/09/2022 09:50:00*18.3226*18.32773*18.32871*18.31739
09/09/2022 09:55:00*18.32773*18.32126*18.32908*18.31594
09/09/2022 10:00:00*18.32126*18.32532*18.33599*18.31877
09/09/2022 10:05:00*18.32532*18.33905*18.34427*18.31992
09/09/2022 10:10:00*18.33905*18.34109*18.34826*18.33543
09/09/2022 10:15:00*18.34109*18.32718*18.34151*18.32149
09/09/2022 10:20:00*18.32718*18.31493*18.33585*18.31261
09/09/2022 10:25:00*18.31493*18.31824*18.31982*18.31125
09/09/2022 10:30:00*18.31824*18.31923*18.32029*18.31142
09/09/2022 10:35:00*18.31923*18.30755*18.3193*18.30427
09/09/2022 10:40:00*18.30755*18.31361*18.31836*18.30442
09/09/2022 10:45:00*18.31361*18.324*18.33374*18.31274
09/09/2022 10:50:00*18.324*18.31125*18.33159*18.30919
09/09/2022 10:55:00*18.31125*18.30737*18.31165*18.29987
09/09/2022 11:00:00*18.30737*18.31177*18.31614*18.30284
09/09/2022 11:05:00*18.31177*18.29976*18.31177*18.29515
09/09/2022 11:10:00*18.29976*18.3131*18.31603*18.29976
09/09/2022 11:15:00*18.3131*18.31967*18.32415*18.30768
09/09/2022 11:20:00*18.31967*18.31688*18.32417*18.31428
09/09/2022 11:25:00*18.31688*18.30528*18.31688*18.30115
09/09/2022 11:30:00*18.30528*18.29643*18.30639*18.2935
09/09/2022 11:35:00*18.29643*18.30289*18.30356*18.29042
09/09/2022 11:40:00*18.30289*18.30377*18.30537*18.30092
09/09/2022 11:45:00*18.30377*18.29713*18.306*18.2924
09/09/2022 11:50:00*18.29713*18.30659*18.31105*18.29639
09/09/2022 11:55:00*18.30659*18.30052*18.30668*18.30015
09/09/2022 12:00:00*18.30052*18.29042*18.30352*18.28135
09/09/2022 12:05:00*18.29042*18.30652*18.30902*18.28137
09/09/2022 12:10:00*18.30652*18.30382*18.30652*18.28685
09/09/2022 12:15:00*18.30382*18.31732*18.31792*18.29231
09/09/2022 12:20:00*18.31732*18.30062*18.31732*18.28801
09/09/2022 12:25:00*18.30062*18.30712*18.30732*18.28947
09/09/2022 12:30:00*18.30712*18.30282*18.31072*18.28999
09/09/2022 12:35:00*18.30282*18.30632*18.30922*18.29037
09/09/2022 12:40:00*18.30632*18.30032*18.30882*18.28022
09/09/2022 12:45:00*18.30032*18.28746*18.30552*18.27522
09/09/2022 12:50:00*18.28746*18.30882*18.30882*18.27854
09/09/2022 12:55:00*18.30882*18.31922*18.31922*18.28602
09/09/2022 13:00:00*18.31922*18.31772*18.32582*18.29182
09/09/2022 13:05:00*18.31772*18.32028*18.32752*18.29895
09/09/2022 13:10:00*18.32028*18.31538*18.32702*18.30772
09/09/2022 13:15:00*18.31538*18.30348*18.32092*18.30259
09/09/2022 13:20:00*18.30348*18.30896*18.31682*18.30084
09/09/2022 13:25:00*18.30896*18.30371*18.31572*18.29996
09/09/2022 13:30:00*18.30371*18.31702*18.31932*18.30279
09/09/2022 13:35:00*18.31702*18.31089*18.31842*18.30218
09/09/2022 13:40:00*18.31089*18.31809*18.31809*18.30466
09/09/2022 13:45:00*18.31809*18.31386*18.32562*18.30933
09/09/2022 13:50:00*18.31386*18.31316*18.31892*18.30501
09/09/2022 13:55:00*18.31316*18.31182*18.31937*18.30595
09/09/2022 14:00:00*18.31182*18.30441*18.31182*18.3029
09/09/2022 14:05:00*18.30441*18.29812*18.30512*18.29495
09/09/2022 14:10:00*18.29812*18.29442*18.30052*18.29159
09/09/2022 14:15:00*18.29442*18.30172*18.30172*18.29442
09/09/2022 14:20:00*18.30172*18.29492*18.30172*18.29251
09/09/2022 14:25:00*18.29492*18.30042*18.30132*18.29352
09/09/2022 14:30:00*18.30042*18.30542*18.30542*18.29838
09/09/2022 14:35:00*18.30542*18.30002*18.30642*18.29779
09/09/2022 14:40:00*18.30002*18.29552*18.30072*18.2941
09/09/2022 14:45:00*18.29552*18.29422*18.29962*18.28995
09/09/2022 14:50:00*18.29422*18.29222*18.29512*18.28802
09/09/2022 14:55:00*18.29222*18.29362*18.29462*18.29009
09/09/2022 15:00:00*18.29362*18.30332*18.30342*18.29277
09/09/2022 15:05:00*18.30332*18.30962*18.31052*18.30176
09/09/2022 15:10:00*18.30962*18.30172*18.31012*18.29955
09/09/2022 15:15:00*18.30172*18.30372*18.30582*18.2976
09/09/2022 15:20:00*18.30372*18.30582*18.30762*18.30275
09/09/2022 15:25:00*18.30582*18.30522*18.30602*18.30249
09/09/2022 15:30:00*18.30522*18.30672*18.30752*18.30138
09/09/2022 15:35:00*18.30672*18.30552*18.30672*18.28996
09/09/2022 15:40:00*18.30552*18.30642*18.30822*18.29332
09/09/2022 15:45:00*18.30642*18.31212*18.31212*18.29746
09/09/2022 15:50:00*18.31212*18.30572*18.31212*18.30572
09/09/2022 15:55:00*18.30572*18.30602*18.30782*18.29079
09/09/2022 16:00:00*18.30602*18.31102*18.31122*18.29217
09/09/2022 16:05:00*18.31102*18.30492*18.31242*18.29176
09/09/2022 16:10:00*18.30492*18.30552*18.30872*18.28708
09/09/2022 16:15:00*18.30552*18.30672*18.31952*18.28915
09/09/2022 16:20:00*18.30672*18.30702*18.30942*18.28938
09/09/2022 16:25:00*18.30702*18.30562*18.30892*18.2921
09/09/2022 16:30:00*18.30562*18.31032*18.31972*18.29204
09/09/2022 16:35:00*18.31032*18.30692*18.31112*18.30342
09/09/2022 16:40:00*18.30692*18.30402*18.30872*18.30402
09/09/2022 16:45:00*18.30402*18.30992*18.30992*18.29838
09/09/2022 16:50:00*18.30992*18.31392*18.31472*18.29452
09/09/2022 16:55:00*18.31392*18.29443*18.31392*18.28028
09/09/2022 17:00:00*18.29443*18.21318*18.29443*18.21089
