09/06/2022 17:05:00*18.03373*18.03373*18.03373*18.03373
09/06/2022 17:10:00*18.03373*18.03373*18.03373*18.03373
09/06/2022 17:15:00*18.03373*18.03373*18.03373*18.03373
09/06/2022 17:20:00*18.03373*18.03373*18.03373*18.03373
09/06/2022 17:25:00*18.03373*18.03373*18.03373*18.03373
09/06/2022 17:30:00*18.03373*18.03373*18.03373*18.03373
09/06/2022 17:35:00*18.03373*18.02187*18.03373*18.02187
09/06/2022 17:40:00*18.02187*18.02293*18.02462*18.02187
09/06/2022 17:45:00*18.02293*18.02575*18.02647*18.02237
09/06/2022 17:50:00*18.02575*18.01646*18.02575*18.01582
09/06/2022 17:55:00*18.01646*18.01635*18.01664*18.01635
09/06/2022 18:00:00*18.01635*18.01557*18.01668*18.0151
09/06/2022 18:05:00*18.01557*18.02626*18.05112*18.01557
09/06/2022 18:10:00*18.02626*18.02807*18.02825*18.02626
09/06/2022 18:15:00*18.02807*18.0295*18.03015*18.02787
09/06/2022 18:20:00*18.0295*18.04982*18.05202*18.02455
09/06/2022 18:25:00*18.04982*18.02505*18.05092*18.02448
09/06/2022 18:30:00*18.02505*18.04962*18.04962*18.0236
09/06/2022 18:35:00*18.04962*18.04822*18.04962*18.02508
09/06/2022 18:40:00*18.04822*18.04742*18.04872*18.02329
09/06/2022 18:45:00*18.04742*18.04552*18.04762*18.02069
09/06/2022 18:50:00*18.04552*18.02014*18.04552*18.01958
09/06/2022 18:55:00*18.02014*18.04602*18.05092*18.01232
09/06/2022 19:00:00*18.04602*18.04242*18.04772*18.01614
09/06/2022 19:05:00*18.04242*18.04342*18.04742*18.02283
09/06/2022 19:10:00*18.04342*18.03992*18.04342*18.01764
09/06/2022 19:15:00*18.03992*18.03172*18.03992*18.01908
09/06/2022 19:20:00*18.03172*18.03927*18.04016*18.03152
09/06/2022 19:25:00*18.03927*18.03772*18.04172*18.03202
09/06/2022 19:30:00*18.03772*18.03612*18.03952*18.02677
09/06/2022 19:35:00*18.03612*18.03592*18.03692*18.02281
09/06/2022 19:40:00*18.03592*18.03912*18.03912*18.03592
09/06/2022 19:45:00*18.03912*18.04472*18.04532*18.02781
09/06/2022 19:50:00*18.04472*18.04262*18.04552*18.03241
09/06/2022 19:55:00*18.04262*18.04422*18.04572*18.03316
09/06/2022 20:00:00*18.04422*18.04212*18.04422*18.03099
09/06/2022 20:05:00*18.04212*18.04592*18.04782*18.02605
09/06/2022 20:10:00*18.04592*18.04692*18.05502*18.0379
09/06/2022 20:15:00*18.04692*18.03712*18.04722*18.03592
09/06/2022 20:20:00*18.03712*18.01812*18.03712*17.99581
09/06/2022 20:25:00*18.01812*18.01332*18.01812*17.9989
09/06/2022 20:30:00*18.01332*18.01502*18.01922*18.00707
09/06/2022 20:35:00*18.01502*18.02232*18.02791*18.00506
09/06/2022 20:40:00*18.02232*18.02862*18.02862*18.00775
09/06/2022 20:45:00*18.02862*18.02912*18.03152*18.01146
09/06/2022 20:50:00*18.02912*18.02902*18.03222*18.01091
09/06/2022 20:55:00*18.02902*18.03882*18.04122*18.01121
09/06/2022 21:00:00*18.03882*18.02292*18.03882*18.01497
09/06/2022 21:05:00*18.02292*18.01932*18.02332*18.01239
09/06/2022 21:10:00*18.01932*18.00882*18.02212*18.00882
09/06/2022 21:15:00*18.00882*18.01152*18.01372*18.00326
09/06/2022 21:20:00*18.01152*18.01115*18.01552*18.00525
09/06/2022 21:25:00*18.01115*18.01666*18.02027*18.01038
09/06/2022 21:30:00*18.01666*18.01635*18.0187*18.01438
09/06/2022 21:35:00*18.01635*18.01004*18.01755*18.0063
09/06/2022 21:40:00*18.01004*18.00925*18.01112*17.99871
09/06/2022 21:45:00*18.00925*18.00434*18.01089*18.00342
09/06/2022 21:50:00*18.00434*18.01091*18.01134*18.00322
09/06/2022 21:55:00*18.01091*18.01362*18.01484*18.00841
09/06/2022 22:00:00*18.01362*18.01448*18.01488*18.0097
09/06/2022 22:05:00*18.01448*18.01033*18.0145*18.0096
09/06/2022 22:10:00*18.01033*18.0029*18.01042*18.00236
09/06/2022 22:15:00*18.0029*17.99242*18.0029*17.97645
09/06/2022 22:20:00*17.99242*18.00202*18.00462*17.98787
09/06/2022 22:25:00*18.00202*18.00452*18.00462*17.99883
09/06/2022 22:30:00*18.00452*18.01192*18.01342*18.00119
09/06/2022 22:35:00*18.01192*18.01772*18.01772*18.01172
09/06/2022 22:40:00*18.01772*18.01492*18.01791*18.01342
09/06/2022 22:45:00*18.01492*18.01329*18.01572*18.01287
09/06/2022 22:50:00*18.01329*18.01022*18.01475*18.00772
09/06/2022 22:55:00*18.01022*18.00962*18.01252*18.0088
09/06/2022 23:00:00*18.00962*18.00312*18.00962*18.00292
09/06/2022 23:05:00*18.00312*18.00332*18.00482*17.98514
09/06/2022 23:10:00*18.00332*18.00312*18.00852*17.99023
09/06/2022 23:15:00*18.00312*18.00232*18.00392*17.98765
09/06/2022 23:20:00*18.00232*18.00332*18.00602*17.98665
09/06/2022 23:25:00*18.00332*17.99972*18.00332*17.98629
09/06/2022 23:30:00*17.99972*18.00112*18.00292*17.99318
09/06/2022 23:35:00*18.00112*18.00172*18.00312*17.97409
09/06/2022 23:40:00*18.00172*17.99642*18.00222*17.98431
09/06/2022 23:45:00*17.99642*18.00062*18.00062*17.98116
09/06/2022 23:50:00*18.00062*18.00342*18.00392*17.99671
09/06/2022 23:55:00*18.00342*18.00812*18.00882*17.99892
09/07/2022 00:00:00*18.00812*18.01002*18.01002*18.00137
09/07/2022 00:05:00*18.01002*18.00622*18.01022*18.00332
09/07/2022 00:10:00*18.00622*18.00482*18.00702*18.00322
09/07/2022 00:15:00*18.00482*18.00322*18.00622*18.00112
09/07/2022 00:20:00*18.00322*18.00022*18.00532*17.98864
09/07/2022 00:25:00*18.00022*18.00092*18.00182*17.98823
09/07/2022 00:30:00*18.00092*18.00352*18.00352*17.99506
09/07/2022 00:35:00*18.00352*18.01412*18.01712*18.00352
09/07/2022 00:40:00*18.01412*18.01553*18.02106*18.0024
09/07/2022 00:45:00*18.01553*18.01845*18.02078*18.0112
09/07/2022 00:50:00*18.01845*18.02085*18.02144*18.01704
09/07/2022 00:55:00*18.02085*18.02192*18.03592*18.01905
09/07/2022 01:00:00*18.02192*18.04334*18.04508*18.01572
09/07/2022 01:05:00*18.04334*18.04872*18.05594*18.04229
09/07/2022 01:10:00*18.04872*18.04432*18.05822*18.03888
09/07/2022 01:15:00*18.04432*18.04012*18.05486*18.04012
09/07/2022 01:20:00*18.04012*18.03962*18.04665*18.03722
09/07/2022 01:25:00*18.03962*18.03812*18.05102*18.03799
09/07/2022 01:30:00*18.03812*18.03552*18.04192*18.03552
09/07/2022 01:35:00*18.03552*18.03892*18.04268*18.03552
09/07/2022 01:40:00*18.03892*18.03632*18.03892*18.03231
09/07/2022 01:45:00*18.03632*18.02962*18.04921*18.02694
09/07/2022 01:50:00*18.02962*18.02909*18.05041*18.02776
09/07/2022 01:55:00*18.02909*18.03989*18.04023*18.02613
09/07/2022 02:00:00*18.03989*18.03752*18.04005*18.03295
09/07/2022 02:05:00*18.03752*18.02728*18.0438*18.02211
09/07/2022 02:10:00*18.02728*18.04298*18.04474*18.02644
09/07/2022 02:15:00*18.04298*18.05262*18.05643*18.03798
09/07/2022 02:20:00*18.05262*18.04483*18.05691*18.04396
09/07/2022 02:25:00*18.04483*18.04898*18.05078*18.0416
09/07/2022 02:30:00*18.04898*18.04465*18.05163*18.04386
09/07/2022 02:35:00*18.04465*18.04799*18.0515*18.03902
09/07/2022 02:40:00*18.04799*18.05519*18.05693*18.04621
09/07/2022 02:45:00*18.05519*18.06025*18.0636*18.05472
09/07/2022 02:50:00*18.06025*18.06922*18.06964*18.05746
09/07/2022 02:55:00*18.06922*18.0727*18.07831*18.06804
09/07/2022 03:00:00*18.0727*18.06745*18.07657*18.0634
09/07/2022 03:05:00*18.06745*18.06402*18.07443*18.06402
09/07/2022 03:10:00*18.06402*18.05997*18.06899*18.0582
09/07/2022 03:15:00*18.05997*18.06194*18.06726*18.05742
09/07/2022 03:20:00*18.06194*18.06007*18.06846*18.05892
09/07/2022 03:25:00*18.06007*18.05226*18.06371*18.05068
09/07/2022 03:30:00*18.05226*18.04805*18.05226*18.04313
09/07/2022 03:35:00*18.04805*18.06*18.06421*18.04216
09/07/2022 03:40:00*18.06*18.06466*18.06734*18.05449
09/07/2022 03:45:00*18.06466*18.06269*18.07104*18.06203
09/07/2022 03:50:00*18.06269*18.07319*18.07319*18.06269
09/07/2022 03:55:00*18.07319*18.0728*18.07319*18.06373
09/07/2022 04:00:00*18.0728*18.09797*18.10725*18.07181
09/07/2022 04:05:00*18.09797*18.09857*18.10892*18.09464
09/07/2022 04:10:00*18.09857*18.09746*18.11103*18.09578
09/07/2022 04:15:00*18.09746*18.09395*18.10053*18.09248
09/07/2022 04:20:00*18.09395*18.08783*18.10458*18.08783
09/07/2022 04:25:00*18.08783*18.08147*18.0895*18.07889
09/07/2022 04:30:00*18.08147*18.08523*18.08893*18.07883
09/07/2022 04:35:00*18.08523*18.08349*18.09087*18.08349
09/07/2022 04:40:00*18.08349*18.08143*18.08856*18.08103
09/07/2022 04:45:00*18.08143*18.08771*18.08935*18.07308
09/07/2022 04:50:00*18.08771*18.08686*18.08891*18.08183
09/07/2022 04:55:00*18.08686*18.07965*18.08686*18.0791
09/07/2022 05:00:00*18.07965*18.07032*18.08186*18.06735
09/07/2022 05:05:00*18.07032*18.06689*18.08309*18.06205
09/07/2022 05:10:00*18.06689*18.05353*18.08014*18.05353
09/07/2022 05:15:00*18.05353*18.05456*18.05965*18.04907
09/07/2022 05:20:00*18.05456*18.06315*18.06584*18.05111
09/07/2022 05:25:00*18.06315*18.05759*18.06613*18.05681
09/07/2022 05:30:00*18.05759*18.05842*18.06424*18.05442
09/07/2022 05:35:00*18.05842*18.06739*18.06841*18.05752
09/07/2022 05:40:00*18.06739*18.06744*18.07155*18.06625
09/07/2022 05:45:00*18.06744*18.08031*18.08366*18.06735
09/07/2022 05:50:00*18.08031*18.07813*18.08176*18.07116
09/07/2022 05:55:00*18.07813*18.06925*18.07829*18.06751
09/07/2022 06:00:00*18.06925*18.07466*18.08051*18.06921
09/07/2022 06:05:00*18.07466*18.0669*18.07729*18.06453
09/07/2022 06:10:00*18.0669*18.05511*18.06696*18.05412
09/07/2022 06:15:00*18.05511*18.05264*18.05575*18.0445
09/07/2022 06:20:00*18.05264*18.04972*18.05562*18.04675
09/07/2022 06:25:00*18.04972*18.05832*18.06002*18.04723
09/07/2022 06:30:00*18.05832*18.06722*18.06884*18.05572
09/07/2022 06:35:00*18.06722*18.05512*18.06832*18.05341
09/07/2022 06:40:00*18.05512*18.06142*18.06359*18.05512
09/07/2022 06:45:00*18.06142*18.05771*18.06226*18.05613
09/07/2022 06:50:00*18.05771*18.056*18.06562*18.05257
09/07/2022 06:55:00*18.056*18.0634*18.06692*18.05593
09/07/2022 07:00:00*18.0634*18.0496*18.06561*18.04654
09/07/2022 07:05:00*18.0496*18.03732*18.06095*18.03273
09/07/2022 07:10:00*18.03732*18.04892*18.05032*18.03429
09/07/2022 07:15:00*18.04892*18.0545*18.05714*18.04808
09/07/2022 07:20:00*18.0545*18.05885*18.06058*18.05356
09/07/2022 07:25:00*18.05885*18.04875*18.06021*18.04861
09/07/2022 07:30:00*18.04875*18.05102*18.05264*18.04504
09/07/2022 07:35:00*18.05102*18.0362*18.05102*18.03509
09/07/2022 07:40:00*18.0362*18.03125*18.0395*18.01656
09/07/2022 07:45:00*18.03125*18.04842*18.05011*18.02942
09/07/2022 07:50:00*18.04842*18.03572*18.04842*18.03562
09/07/2022 07:55:00*18.03572*18.03674*18.03834*18.02923
09/07/2022 08:00:00*18.03674*18.01811*18.03784*18.01571
09/07/2022 08:05:00*18.01811*18.0247*18.02865*18.01305
09/07/2022 08:10:00*18.0247*18.02659*18.03116*18.02309
09/07/2022 08:15:00*18.02659*18.02965*18.03112*18.02229
09/07/2022 08:20:00*18.02965*18.03482*18.03872*18.02792
09/07/2022 08:25:00*18.03482*18.04321*18.04611*18.03212
09/07/2022 08:30:00*18.04321*18.04502*18.04913*18.04006
09/07/2022 08:35:00*18.04502*18.04221*18.04921*18.03457
09/07/2022 08:40:00*18.04221*18.04532*18.04761*18.03752
09/07/2022 08:45:00*18.04532*18.02841*18.04532*18.02632
09/07/2022 08:50:00*18.02841*18.02983*18.0307*18.02458
09/07/2022 08:55:00*18.02983*18.0397*18.04074*18.02972
09/07/2022 09:00:00*18.0397*18.04512*18.04901*18.03966
09/07/2022 09:05:00*18.04512*18.03377*18.0466*18.02993
09/07/2022 09:10:00*18.03377*18.03804*18.04293*18.03322
09/07/2022 09:15:00*18.03804*18.04019*18.04629*18.03538
09/07/2022 09:20:00*18.04019*18.0668*18.06799*18.04019
09/07/2022 09:25:00*18.0668*18.06358*18.07357*18.05996
09/07/2022 09:30:00*18.06358*18.06432*18.06528*18.05869
09/07/2022 09:35:00*18.06432*18.08249*18.08269*18.06406
09/07/2022 09:40:00*18.08249*18.09452*18.09452*18.08132
09/07/2022 09:45:00*18.09452*18.08262*18.09561*18.08127
09/07/2022 09:50:00*18.08262*18.086*18.08711*18.07693
09/07/2022 09:55:00*18.086*18.07466*18.086*18.07466
09/07/2022 10:00:00*18.07466*18.05227*18.08347*18.05227
09/07/2022 10:05:00*18.05227*18.06376*18.07126*18.05044
09/07/2022 10:10:00*18.06376*18.06323*18.06641*18.03219
09/07/2022 10:15:00*18.06323*18.06592*18.07803*18.06312
09/07/2022 10:20:00*18.06592*18.07192*18.07312*18.06238
09/07/2022 10:25:00*18.07192*18.09555*18.09821*18.07192
09/07/2022 10:30:00*18.09555*18.10852*18.11442*18.09555
09/07/2022 10:35:00*18.10852*18.13062*18.13392*18.10852
09/07/2022 10:40:00*18.13062*18.12661*18.13375*18.11827
09/07/2022 10:45:00*18.12661*18.11996*18.12702*18.11832
09/07/2022 10:50:00*18.11996*18.11905*18.12421*18.10804
09/07/2022 10:55:00*18.11905*18.13244*18.1344*18.11863
09/07/2022 11:00:00*18.13244*18.13782*18.13852*18.12632
09/07/2022 11:05:00*18.13782*18.13552*18.14132*18.13055
09/07/2022 11:10:00*18.13552*18.12338*18.13554*18.12338
09/07/2022 11:15:00*18.12338*18.14832*18.15192*18.12338
09/07/2022 11:20:00*18.14832*18.14562*18.15012*18.14052
09/07/2022 11:25:00*18.14562*18.14632*18.14932*18.14144
09/07/2022 11:30:00*18.14632*18.13218*18.15142*18.13218
09/07/2022 11:35:00*18.13218*18.12972*18.13589*18.12674
09/07/2022 11:40:00*18.12972*18.14122*18.14232*18.12892
09/07/2022 11:45:00*18.14122*18.12392*18.14122*18.12366
09/07/2022 11:50:00*18.12392*18.12741*18.13102*18.12392
09/07/2022 11:55:00*18.12741*18.12384*18.13282*18.12384
09/07/2022 12:00:00*18.12384*18.12001*18.12432*18.11669
09/07/2022 12:05:00*18.12001*18.12682*18.12682*18.11269
09/07/2022 12:10:00*18.12682*18.13422*18.13532*18.12179
09/07/2022 12:15:00*18.13422*18.13422*18.13622*18.12775
09/07/2022 12:20:00*18.13422*18.13692*18.14222*18.12872
09/07/2022 12:25:00*18.13692*18.13672*18.14042*18.12572
09/07/2022 12:30:00*18.13672*18.14262*18.14372*18.13372
09/07/2022 12:35:00*18.14262*18.14562*18.14682*18.13929
09/07/2022 12:40:00*18.14562*18.14422*18.15352*18.13925
09/07/2022 12:45:00*18.14422*18.17622*18.17622*18.1355
09/07/2022 12:50:00*18.17622*18.17162*18.18292*18.16582
09/07/2022 12:55:00*18.17162*18.17592*18.17912*18.15871
09/07/2022 13:00:00*18.17592*18.18012*18.18232*18.16968
09/07/2022 13:05:00*18.18012*18.19832*18.20092*18.17635
09/07/2022 13:10:00*18.19832*18.19217*18.20292*18.19217
09/07/2022 13:15:00*18.19217*18.20122*18.20312*18.19118
09/07/2022 13:20:00*18.20122*18.21282*18.22402*18.19547
09/07/2022 13:25:00*18.21282*18.21982*18.22512*18.20996
09/07/2022 13:30:00*18.21982*18.21552*18.22062*18.21123
09/07/2022 13:35:00*18.21552*18.21602*18.21652*18.20658
09/07/2022 13:40:00*18.21602*18.21632*18.21762*18.20474
09/07/2022 13:45:00*18.21632*18.21862*18.22022*18.21322
09/07/2022 13:50:00*18.21862*18.22802*18.22882*18.21826
09/07/2022 13:55:00*18.22802*18.22162*18.23192*18.21803
09/07/2022 14:00:00*18.22162*18.22312*18.22542*18.21456
09/07/2022 14:05:00*18.22312*18.22402*18.22602*18.20817
09/07/2022 14:10:00*18.22402*18.21252*18.22432*18.20261
09/07/2022 14:15:00*18.21252*18.21372*18.21692*18.20202
09/07/2022 14:20:00*18.21372*18.20812*18.21472*18.19507
09/07/2022 14:25:00*18.20812*18.20622*18.20982*18.19701
09/07/2022 14:30:00*18.20622*18.21012*18.21012*18.196
09/07/2022 14:35:00*18.21012*18.21302*18.21482*18.19865
09/07/2022 14:40:00*18.21302*18.21252*18.21312*18.20163
09/07/2022 14:45:00*18.21252*18.20772*18.21252*18.19787
09/07/2022 14:50:00*18.20772*18.19892*18.20772*18.19047
09/07/2022 14:55:00*18.19892*18.20382*18.20382*18.18983
09/07/2022 15:00:00*18.20382*18.19572*18.20382*18.18742
09/07/2022 15:05:00*18.19572*18.19945*18.20632*18.19176
09/07/2022 15:10:00*18.19945*18.21122*18.21192*18.19907
09/07/2022 15:15:00*18.21122*18.21582*18.21692*18.20328
09/07/2022 15:20:00*18.21582*18.22222*18.22222*18.21009
09/07/2022 15:25:00*18.22222*18.23002*18.23182*18.21426
09/07/2022 15:30:00*18.23002*18.22202*18.23002*18.2133
09/07/2022 15:35:00*18.22202*18.23212*18.23222*18.20912
09/07/2022 15:40:00*18.23212*18.22992*18.23332*18.21899
09/07/2022 15:45:00*18.22992*18.23652*18.23652*18.22273
09/07/2022 15:50:00*18.23652*18.23872*18.24012*18.22249
09/07/2022 15:55:00*18.23872*18.24192*18.24192*18.22606
09/07/2022 16:00:00*18.24192*18.24342*18.24582*18.22737
09/07/2022 16:05:00*18.24342*18.24062*18.24612*18.22991
09/07/2022 16:10:00*18.24062*18.23962*18.24102*18.22761
09/07/2022 16:15:00*18.23962*18.24062*18.24062*18.22817
09/07/2022 16:20:00*18.24062*18.24322*18.24322*18.2295
09/07/2022 16:25:00*18.24322*18.24702*18.24862*18.2338
09/07/2022 16:30:00*18.24702*18.24122*18.24702*18.22912
09/07/2022 16:35:00*18.24122*18.24012*18.24152*18.22906
09/07/2022 16:40:00*18.24012*18.24012*18.24072*18.22808
09/07/2022 16:45:00*18.24012*18.24282*18.24632*18.23046
09/07/2022 16:50:00*18.24282*18.24132*18.24552*18.23083
09/07/2022 16:55:00*18.24132*18.23892*18.24272*18.2245
09/07/2022 17:00:00*18.23892*18.22035*18.24342*18.22035
