09/05/2022 17:05:00*18.06637*18.06637*18.06637*18.06637
09/05/2022 17:10:00*18.06637*18.0595*18.06637*18.0591
09/05/2022 17:15:00*18.0595*18.05925*18.06*18.05812
09/05/2022 17:20:00*18.05925*18.06164*18.06575*18.05782
09/05/2022 17:25:00*18.06164*18.05817*18.06164*18.05702
09/05/2022 17:30:00*18.05817*18.05662*18.05817*18.05657
09/05/2022 17:35:00*18.05662*18.05931*18.06168*18.05661
09/05/2022 17:40:00*18.05931*18.06072*18.06157*18.05776
09/05/2022 17:45:00*18.06072*18.06041*18.06072*18.0594
09/05/2022 17:50:00*18.06041*18.06012*18.06219*18.05981
09/05/2022 17:55:00*18.06012*18.07502*18.07502*18.05866
09/05/2022 18:00:00*18.07502*18.07502*18.07502*18.07502
09/05/2022 18:05:00*18.07502*18.10232*18.10232*18.07488
09/05/2022 18:10:00*18.10232*18.11202*18.11312*18.08214
09/05/2022 18:15:00*18.11202*18.11882*18.11922*18.09045
09/05/2022 18:20:00*18.11882*18.11842*18.12102*18.0981
09/05/2022 18:25:00*18.11842*18.12782*18.13082*18.09932
09/05/2022 18:30:00*18.12782*18.12542*18.12972*18.12542
09/05/2022 18:35:00*18.12542*18.11862*18.12682*18.10106
09/05/2022 18:40:00*18.11862*18.11762*18.12052*18.09578
09/05/2022 18:45:00*18.11762*18.11232*18.12102*18.10096
09/05/2022 18:50:00*18.11232*18.11432*18.11682*18.09731
09/05/2022 18:55:00*18.11432*18.11942*18.11992*18.09646
09/05/2022 19:00:00*18.11942*18.11352*18.11972*18.09431
09/05/2022 19:05:00*18.11352*18.11442*18.11592*18.1023
09/05/2022 19:10:00*18.11442*18.11632*18.11902*18.10231
09/05/2022 19:15:00*18.11632*18.11452*18.11842*18.10279
09/05/2022 19:20:00*18.11452*18.11692*18.11912*18.10275
09/05/2022 19:25:00*18.11692*18.12452*18.12452*18.10658
09/05/2022 19:30:00*18.12452*18.12252*18.12702*18.10778
09/05/2022 19:35:00*18.12252*18.11942*18.12282*18.10687
09/05/2022 19:40:00*18.11942*18.12952*18.13042*18.10558
09/05/2022 19:45:00*18.12952*18.13232*18.13462*18.11687
09/05/2022 19:50:00*18.13232*18.13162*18.13572*18.12
09/05/2022 19:55:00*18.13162*18.13302*18.13512*18.12018
09/05/2022 20:00:00*18.13302*18.12442*18.13372*18.11801
09/05/2022 20:05:00*18.12442*18.12522*18.12972*18.1121
09/05/2022 20:10:00*18.12522*18.14062*18.15832*18.12522
09/05/2022 20:15:00*18.14062*18.13902*18.14572*18.13148
09/05/2022 20:20:00*18.13902*18.13852*18.14052*18.12609
09/05/2022 20:25:00*18.13852*18.14172*18.14692*18.12709
09/05/2022 20:30:00*18.14172*18.14322*18.14562*18.13024
09/05/2022 20:35:00*18.14322*18.15072*18.15152*18.1381
09/05/2022 20:40:00*18.15072*18.15012*18.15772*18.1415
09/05/2022 20:45:00*18.15012*18.14962*18.15402*18.13972
09/05/2022 20:50:00*18.14962*18.15762*18.15762*18.14058
09/05/2022 20:55:00*18.15762*18.15182*18.15762*18.13877
09/05/2022 21:00:00*18.15182*18.15852*18.15942*18.14517
09/05/2022 21:05:00*18.15852*18.15422*18.16402*18.14424
09/05/2022 21:10:00*18.15422*18.15732*18.16292*18.14378
09/05/2022 21:15:00*18.15732*18.16222*18.16222*18.14874
09/05/2022 21:20:00*18.16222*18.15022*18.16222*18.13854
09/05/2022 21:25:00*18.15022*18.16072*18.16272*18.14218
09/05/2022 21:30:00*18.16072*18.15862*18.16072*18.1469
09/05/2022 21:35:00*18.15862*18.15642*18.16062*18.14638
09/05/2022 21:40:00*18.15642*18.15682*18.16442*18.15067
09/05/2022 21:45:00*18.15682*18.15322*18.15682*18.14992
09/05/2022 21:50:00*18.15322*18.15022*18.15442*18.14647
09/05/2022 21:55:00*18.15022*18.15242*18.15602*18.14992
09/05/2022 22:00:00*18.15242*18.15392*18.15392*18.14155
09/05/2022 22:05:00*18.15392*18.14532*18.15392*18.13761
09/05/2022 22:10:00*18.14532*18.14142*18.14532*18.13044
09/05/2022 22:15:00*18.14142*18.13492*18.14182*18.12515
09/05/2022 22:20:00*18.13492*18.13592*18.13592*18.12537
09/05/2022 22:25:00*18.13592*18.13522*18.13862*18.1267
09/05/2022 22:30:00*18.13522*18.13262*18.13522*18.12424
09/05/2022 22:35:00*18.13262*18.13442*18.13482*18.12023
09/05/2022 22:40:00*18.13442*18.13652*18.13712*18.12439
09/05/2022 22:45:00*18.13652*18.13992*18.13992*18.13352
09/05/2022 22:50:00*18.13992*18.14622*18.14702*18.13089
09/05/2022 22:55:00*18.14622*18.14222*18.14642*18.13248
09/05/2022 23:00:00*18.14222*18.14372*18.14372*18.13243
09/05/2022 23:05:00*18.14372*18.13712*18.14372*18.12688
09/05/2022 23:10:00*18.13712*18.13362*18.13842*18.12525
09/05/2022 23:15:00*18.13362*18.13502*18.13562*18.12335
09/05/2022 23:20:00*18.13502*18.11002*18.13562*18.11002
09/05/2022 23:25:00*18.11002*18.12302*18.12442*18.10285
09/05/2022 23:30:00*18.12302*18.12352*18.12672*18.12302
09/05/2022 23:35:00*18.12352*18.11542*18.12392*18.11522
09/05/2022 23:40:00*18.11542*18.11412*18.11609*18.11336
09/05/2022 23:45:00*18.11412*18.10812*18.11412*18.10812
09/05/2022 23:50:00*18.10812*18.1039*18.10843*18.10287
09/05/2022 23:55:00*18.1039*18.10632*18.10672*18.10382
09/06/2022 00:00:00*18.10632*18.10192*18.10632*18.09959
09/06/2022 00:05:00*18.10192*18.10472*18.10612*18.10118
09/06/2022 00:10:00*18.10472*18.10962*18.10962*18.10225
09/06/2022 00:15:00*18.10962*18.11252*18.11332*18.10727
09/06/2022 00:20:00*18.11252*18.11052*18.11252*18.10919
09/06/2022 00:25:00*18.11052*18.11692*18.11702*18.10724
09/06/2022 00:30:00*18.11692*18.12392*18.12392*18.11469
09/06/2022 00:35:00*18.12392*18.11272*18.12412*18.11083
09/06/2022 00:40:00*18.11272*18.11062*18.12489*18.098
09/06/2022 00:45:00*18.11062*18.11512*18.12142*18.10591
09/06/2022 00:50:00*18.11512*18.11602*18.11792*18.11137
09/06/2022 00:55:00*18.11602*18.10192*18.12032*18.10192
09/06/2022 01:00:00*18.10192*18.10652*18.10722*18.09068
09/06/2022 01:05:00*18.10652*18.10542*18.10862*18.09211
09/06/2022 01:10:00*18.10542*18.11012*18.11012*18.10319
09/06/2022 01:15:00*18.11012*18.11232*18.11632*18.10532
09/06/2022 01:20:00*18.11232*18.11742*18.11742*18.10526
09/06/2022 01:25:00*18.11742*18.12832*18.12882*18.11113
09/06/2022 01:30:00*18.12832*18.13382*18.13492*18.12052
09/06/2022 01:35:00*18.13382*18.14081*18.14093*18.13232
09/06/2022 01:40:00*18.14081*18.15032*18.15302*18.13999
09/06/2022 01:45:00*18.15032*18.15032*18.15182*18.14359
09/06/2022 01:50:00*18.15032*18.14852*18.15032*18.14334
09/06/2022 01:55:00*18.14852*18.15212*18.15322*18.14497
09/06/2022 02:00:00*18.15212*18.14592*18.15582*18.14156
09/06/2022 02:05:00*18.14592*18.14611*18.15113*18.1405
09/06/2022 02:10:00*18.14611*18.14972*18.1498*18.13898
09/06/2022 02:15:00*18.14972*18.14591*18.15247*18.14534
09/06/2022 02:20:00*18.14591*18.14226*18.14777*18.13931
09/06/2022 02:25:00*18.14226*18.15499*18.15607*18.14168
09/06/2022 02:30:00*18.15499*18.14319*18.15701*18.14135
09/06/2022 02:35:00*18.14319*18.14721*18.14783*18.13657
09/06/2022 02:40:00*18.14721*18.14953*18.15573*18.14453
09/06/2022 02:45:00*18.14953*18.15962*18.15993*18.14821
09/06/2022 02:50:00*18.15962*18.16156*18.16256*18.15241
09/06/2022 02:55:00*18.16156*18.17174*18.17174*18.15983
09/06/2022 03:00:00*18.17174*18.17038*18.19101*18.16952
09/06/2022 03:05:00*18.17038*18.17829*18.18421*18.16985
09/06/2022 03:10:00*18.17829*18.17774*18.1794*18.16414
09/06/2022 03:15:00*18.17774*18.18034*18.18044*18.16418
09/06/2022 03:20:00*18.18034*18.17179*18.18614*18.16387
09/06/2022 03:25:00*18.17179*18.17207*18.17615*18.16804
09/06/2022 03:30:00*18.17207*18.17821*18.18472*18.17152
09/06/2022 03:35:00*18.17821*18.17739*18.1803*18.16879
09/06/2022 03:40:00*18.17739*18.19954*18.1999*18.17658
09/06/2022 03:45:00*18.19954*18.19038*18.20425*18.19038
09/06/2022 03:50:00*18.19038*18.19092*18.20137*18.18612
09/06/2022 03:55:00*18.19092*18.19752*18.1983*18.18827
09/06/2022 04:00:00*18.19752*18.18546*18.19886*18.18301
09/06/2022 04:05:00*18.18546*18.17937*18.18627*18.17291
09/06/2022 04:10:00*18.17937*18.17177*18.18317*18.17118
09/06/2022 04:15:00*18.17177*18.16153*18.1733*18.15266
09/06/2022 04:20:00*18.16153*18.15682*18.16153*18.15325
09/06/2022 04:25:00*18.15682*18.15121*18.15766*18.14638
09/06/2022 04:30:00*18.15121*18.15059*18.15877*18.14983
09/06/2022 04:35:00*18.15059*18.1516*18.15941*18.14842
09/06/2022 04:40:00*18.1516*18.1442*18.15211*18.14363
09/06/2022 04:45:00*18.1442*18.1505*18.15575*18.13996
09/06/2022 04:50:00*18.1505*18.13944*18.1505*18.13636
09/06/2022 04:55:00*18.13944*18.14076*18.14466*18.13345
09/06/2022 05:00:00*18.14076*18.15484*18.16167*18.14018
09/06/2022 05:05:00*18.15484*18.14024*18.15484*18.13666
09/06/2022 05:10:00*18.14024*18.12338*18.14097*18.12337
09/06/2022 05:15:00*18.12338*18.11728*18.12707*18.11657
09/06/2022 05:20:00*18.11728*18.12342*18.12736*18.1172
09/06/2022 05:25:00*18.12342*18.12518*18.12701*18.11334
09/06/2022 05:30:00*18.12518*18.13396*18.13422*18.11974
09/06/2022 05:35:00*18.13396*18.13234*18.13974*18.13232
09/06/2022 05:40:00*18.13234*18.14434*18.14467*18.12995
09/06/2022 05:45:00*18.14434*18.13985*18.14703*18.13692
09/06/2022 05:50:00*18.13985*18.14959*18.15021*18.13717
09/06/2022 05:55:00*18.14959*18.14661*18.15654*18.14525
09/06/2022 06:00:00*18.14661*18.14241*18.14668*18.13783
09/06/2022 06:05:00*18.14241*18.14395*18.14685*18.13718
09/06/2022 06:10:00*18.14395*18.14644*18.15025*18.14221
09/06/2022 06:15:00*18.14644*18.14764*18.1488*18.13842
09/06/2022 06:20:00*18.14764*18.11304*18.14833*18.10819
09/06/2022 06:25:00*18.11304*18.13027*18.13526*18.11153
09/06/2022 06:30:00*18.13027*18.11511*18.13089*18.11059
09/06/2022 06:35:00*18.11511*18.09778*18.11598*18.09409
09/06/2022 06:40:00*18.09778*18.09981*18.1062*18.09626
09/06/2022 06:45:00*18.09981*18.10542*18.10771*18.09916
09/06/2022 06:50:00*18.10542*18.09689*18.10875*18.09605
09/06/2022 06:55:00*18.09689*18.09969*18.10767*18.09689
09/06/2022 07:00:00*18.09969*18.09393*18.10026*18.08631
09/06/2022 07:05:00*18.09393*18.1041*18.10936*18.09288
09/06/2022 07:10:00*18.1041*18.10274*18.10682*18.09684
09/06/2022 07:15:00*18.10274*18.10613*18.10685*18.10207
09/06/2022 07:20:00*18.10613*18.10972*18.11365*18.10586
09/06/2022 07:25:00*18.10972*18.10454*18.11226*18.10244
09/06/2022 07:30:00*18.10454*18.10028*18.10611*18.09718
09/06/2022 07:35:00*18.10028*18.08371*18.1044*18.08098
09/06/2022 07:40:00*18.08371*18.0881*18.09385*18.08341
09/06/2022 07:45:00*18.0881*18.08746*18.09153*18.08476
09/06/2022 07:50:00*18.08746*18.08398*18.0908*18.08094
09/06/2022 07:55:00*18.08398*18.08097*18.08528*18.07839
09/06/2022 08:00:00*18.08097*18.08816*18.08937*18.0806
09/06/2022 08:05:00*18.08816*18.08381*18.09481*18.08375
09/06/2022 08:10:00*18.08381*18.09149*18.09486*18.07156
09/06/2022 08:15:00*18.09149*18.09464*18.09718*18.08917
09/06/2022 08:20:00*18.09464*18.0912*18.09855*18.09012
09/06/2022 08:25:00*18.0912*18.08983*18.09721*18.08892
09/06/2022 08:30:00*18.08983*18.08572*18.09195*18.08526
09/06/2022 08:35:00*18.08572*18.07977*18.08853*18.07907
09/06/2022 08:40:00*18.07977*18.08994*18.09225*18.07948
09/06/2022 08:45:00*18.08994*18.08627*18.09602*18.08057
09/06/2022 08:50:00*18.08627*18.07893*18.08822*18.0753
09/06/2022 08:55:00*18.07893*18.07014*18.07981*18.06567
09/06/2022 09:00:00*18.07014*18.0465*18.07192*18.04458
09/06/2022 09:05:00*18.0465*18.03606*18.04958*18.03587
09/06/2022 09:10:00*18.03606*18.03268*18.03783*18.02464
09/06/2022 09:15:00*18.03268*18.02869*18.03671*18.0206
09/06/2022 09:20:00*18.02869*18.042*18.04382*18.02869
09/06/2022 09:25:00*18.042*18.04322*18.04423*18.03476
09/06/2022 09:30:00*18.04322*18.0399*18.04581*18.03495
09/06/2022 09:35:00*18.0399*18.03025*18.0467*18.02924
09/06/2022 09:40:00*18.03025*18.03501*18.03634*18.02851
09/06/2022 09:45:00*18.03501*18.04014*18.04379*18.02856
09/06/2022 09:50:00*18.04014*18.03372*18.04935*18.02931
09/06/2022 09:55:00*18.03372*18.02543*18.04215*18.02543
09/06/2022 10:00:00*18.02543*18.01682*18.02888*18.00517
09/06/2022 10:05:00*18.01682*17.9954*18.01682*17.98291
09/06/2022 10:10:00*17.9954*18.01129*18.01822*17.99419
09/06/2022 10:15:00*18.01129*18.01347*18.01347*17.99758
09/06/2022 10:20:00*18.01347*18.0245*18.02861*18.01155
09/06/2022 10:25:00*18.0245*18.03962*18.04022*18.0187
09/06/2022 10:30:00*18.03962*18.04885*18.06028*18.0378
09/06/2022 10:35:00*18.04885*18.04002*18.04885*18.03772
09/06/2022 10:40:00*18.04002*18.03943*18.04298*18.03093
09/06/2022 10:45:00*18.03943*18.04382*18.04753*18.03413
09/06/2022 10:50:00*18.04382*18.05132*18.05332*18.03557
09/06/2022 10:55:00*18.05132*18.05269*18.06102*18.04842
09/06/2022 11:00:00*18.05269*18.05132*18.05742*18.04605
09/06/2022 11:05:00*18.05132*18.07522*18.08052*18.04762
09/06/2022 11:10:00*18.07522*18.09182*18.09392*18.0742
09/06/2022 11:15:00*18.09182*18.07242*18.09252*18.07062
09/06/2022 11:20:00*18.07242*18.06342*18.07429*18.06045
09/06/2022 11:25:00*18.06342*18.05402*18.06342*18.04605
09/06/2022 11:30:00*18.05402*18.06312*18.06602*18.04295
09/06/2022 11:35:00*18.06312*18.06612*18.07192*18.05976
09/06/2022 11:40:00*18.06612*18.05972*18.07032*18.05612
09/06/2022 11:45:00*18.05972*18.06972*18.07572*18.05722
09/06/2022 11:50:00*18.06972*18.06232*18.07532*18.05962
09/06/2022 11:55:00*18.06232*18.06342*18.06632*18.05651
09/06/2022 12:00:00*18.06342*18.06252*18.06522*18.05729
09/06/2022 12:05:00*18.06252*18.06512*18.07132*18.05568
09/06/2022 12:10:00*18.06512*18.04832*18.07022*18.04174
09/06/2022 12:15:00*18.04832*18.06402*18.06602*18.04832
09/06/2022 12:20:00*18.06402*18.05472*18.06452*18.04876
09/06/2022 12:25:00*18.05472*18.05872*18.06802*18.05472
09/06/2022 12:30:00*18.05872*18.06092*18.06382*18.04813
09/06/2022 12:35:00*18.06092*18.05842*18.06302*18.0521
09/06/2022 12:40:00*18.05842*18.04992*18.05952*18.04852
09/06/2022 12:45:00*18.04992*18.05882*18.05882*18.04702
09/06/2022 12:50:00*18.05882*18.05792*18.05992*18.05252
09/06/2022 12:55:00*18.05792*18.05822*18.05992*18.05086
09/06/2022 13:00:00*18.05822*18.05662*18.06192*18.05432
09/06/2022 13:05:00*18.05662*18.05812*18.05812*18.0434
09/06/2022 13:10:00*18.05812*18.04372*18.05812*18.03933
09/06/2022 13:15:00*18.04372*18.04972*18.05082*18.04166
09/06/2022 13:20:00*18.04972*18.05612*18.05612*18.04549
09/06/2022 13:25:00*18.05612*18.05412*18.05922*18.04976
09/06/2022 13:30:00*18.05412*18.05082*18.05612*18.04558
09/06/2022 13:35:00*18.05082*18.04772*18.05152*18.04423
09/06/2022 13:40:00*18.04772*18.04342*18.04842*18.03966
09/06/2022 13:45:00*18.04342*18.04682*18.04682*18.03526
09/06/2022 13:50:00*18.04682*18.03992*18.04682*18.03992
09/06/2022 13:55:00*18.03992*18.04702*18.04702*18.03575
09/06/2022 14:00:00*18.04702*18.03892*18.04702*18.03635
09/06/2022 14:05:00*18.03892*18.04092*18.04302*18.03142
09/06/2022 14:10:00*18.04092*18.03912*18.04232*18.02346
09/06/2022 14:15:00*18.03912*18.04932*18.05022*18.02804
09/06/2022 14:20:00*18.04932*18.05002*18.05222*18.03679
09/06/2022 14:25:00*18.05002*18.04552*18.05002*18.03514
09/06/2022 14:30:00*18.04552*18.04262*18.04792*18.03183
09/06/2022 14:35:00*18.04262*18.04512*18.04712*18.03051
09/06/2022 14:40:00*18.04512*18.05312*18.05642*18.03233
09/06/2022 14:45:00*18.05312*18.05622*18.05622*18.04483
09/06/2022 14:50:00*18.05622*18.05102*18.06042*18.04053
09/06/2022 14:55:00*18.05102*18.05642*18.05652*18.03974
09/06/2022 15:00:00*18.05642*18.06022*18.06442*18.04606
09/06/2022 15:05:00*18.06022*18.06022*18.06332*18.04618
09/06/2022 15:10:00*18.06022*18.05542*18.06022*18.04071
09/06/2022 15:15:00*18.05542*18.05312*18.05552*18.03889
09/06/2022 15:20:00*18.05312*18.05382*18.05792*18.04263
09/06/2022 15:25:00*18.05382*18.05172*18.05482*18.03697
09/06/2022 15:30:00*18.05172*18.05222*18.05272*18.03779
09/06/2022 15:35:00*18.05222*18.04572*18.05222*18.03234
09/06/2022 15:40:00*18.04572*18.04132*18.04802*18.02921
09/06/2022 15:45:00*18.04132*18.04702*18.04882*18.02895
09/06/2022 15:50:00*18.04702*18.05122*18.05122*18.03879
09/06/2022 15:55:00*18.05122*18.04352*18.05122*18.04232
09/06/2022 16:00:00*18.04352*18.04872*18.04872*18.03362
09/06/2022 16:05:00*18.04872*18.04822*18.05822*18.03624
09/06/2022 16:10:00*18.04822*18.03799*18.04822*18.03382
09/06/2022 16:15:00*18.03799*18.04053*18.06432*18.03142
09/06/2022 16:20:00*18.04053*18.04449*18.06492*18.0387
09/06/2022 16:25:00*18.04449*18.06212*18.06532*18.03911
09/06/2022 16:30:00*18.06212*18.06232*18.06302*18.0379
09/06/2022 16:35:00*18.06232*18.05502*18.06232*18.03968
09/06/2022 16:40:00*18.05502*18.05412*18.05502*18.03832
09/06/2022 16:45:00*18.05412*18.05352*18.05412*18.05122
09/06/2022 16:50:00*18.05352*18.05392*18.05462*18.05352
09/06/2022 16:55:00*18.05392*18.03518*18.05392*18.01426
09/06/2022 17:00:00*18.03518*18.03373*18.05752*18.03373
