09/04/2022 17:05:00*18.06555*18.06555*18.06555*18.06555
09/04/2022 17:10:00*18.06555*18.06555*18.06555*18.06555
09/04/2022 17:15:00*18.06555*18.06555*18.06555*18.06555
09/04/2022 17:20:00*18.06555*18.06555*18.06555*18.06555
09/04/2022 17:25:00*18.06555*18.06555*18.06555*18.06555
09/04/2022 17:30:00*18.06555*18.06555*18.06555*18.06555
09/04/2022 17:35:00*18.06555*18.06555*18.06555*18.06555
09/04/2022 17:40:00*18.06555*18.06555*18.06555*18.06555
09/04/2022 17:45:00*18.06555*18.06555*18.06555*18.06555
09/04/2022 17:50:00*18.06555*18.06555*18.06555*18.06555
09/04/2022 17:55:00*18.06555*18.06555*18.06555*18.06555
09/04/2022 18:00:00*18.06555*18.06555*18.06555*18.06555
09/04/2022 18:05:00*18.06555*18.03789*18.06555*18.03764
09/04/2022 18:10:00*18.03789*18.03789*18.03789*18.03789
09/04/2022 18:15:00*18.03789*18.03789*18.03789*18.03789
09/04/2022 18:20:00*18.03789*18.03789*18.03789*18.03789
09/04/2022 18:25:00*18.03789*18.00299*18.03789*17.99297
09/04/2022 18:30:00*18.00299*17.9967*18.01156*17.99607
09/04/2022 18:35:00*17.9967*18.02073*18.02342*17.99669
09/04/2022 18:40:00*18.02073*18.02277*18.02895*18.01719
09/04/2022 18:45:00*18.02277*18.02319*18.04207*18.02019
09/04/2022 18:50:00*18.02319*18.02332*18.02447*18.01529
09/04/2022 18:55:00*18.02332*18.02701*18.02886*18.02159
09/04/2022 19:00:00*18.02701*18.02276*18.02948*18.02276
09/04/2022 19:05:00*18.02276*18.04377*18.04473*18.02276
09/04/2022 19:10:00*18.04377*18.04235*18.04462*18.03852
09/04/2022 19:15:00*18.04235*18.0488*18.0523*18.04146
09/04/2022 19:20:00*18.0488*18.04626*18.05277*18.04524
09/04/2022 19:25:00*18.04626*18.05602*18.0561*18.04626
09/04/2022 19:30:00*18.05602*18.05033*18.05925*18.0503
09/04/2022 19:35:00*18.05033*18.04123*18.05034*18.03942
09/04/2022 19:40:00*18.04123*18.04108*18.04144*18.03834
09/04/2022 19:45:00*18.04108*18.04151*18.04225*18.03776
09/04/2022 19:50:00*18.04151*18.03339*18.04151*18.03082
09/04/2022 19:55:00*18.03339*18.03452*18.03686*18.03338
09/04/2022 20:00:00*18.03452*18.02551*18.03494*18.02187
09/04/2022 20:05:00*18.02551*18.07135*18.07608*18.02551
09/04/2022 20:10:00*18.07135*18.07845*18.08196*18.07092
09/04/2022 20:15:00*18.07845*18.07372*18.07845*18.06551
09/04/2022 20:20:00*18.07372*18.06558*18.0742*18.06533
09/04/2022 20:25:00*18.06558*18.06352*18.06707*18.06158
09/04/2022 20:30:00*18.06352*18.06143*18.06406*18.05843
09/04/2022 20:35:00*18.06143*18.06564*18.0682*18.06105
09/04/2022 20:40:00*18.06564*18.05945*18.06626*18.05467
09/04/2022 20:45:00*18.05945*18.06436*18.06723*18.05944
09/04/2022 20:50:00*18.06436*18.05776*18.06873*18.05644
09/04/2022 20:55:00*18.05776*18.05465*18.06051*18.05287
09/04/2022 21:00:00*18.05465*18.0569*18.06195*18.05465
09/04/2022 21:05:00*18.0569*18.06719*18.07004*18.05651
09/04/2022 21:10:00*18.06719*18.06123*18.06719*18.05633
09/04/2022 21:15:00*18.06123*18.06545*18.06629*18.05881
09/04/2022 21:20:00*18.06545*18.06928*18.07165*18.05499
09/04/2022 21:25:00*18.06928*18.05889*18.06928*18.05889
09/04/2022 21:30:00*18.05889*18.05772*18.06255*18.05561
09/04/2022 21:35:00*18.05772*18.06313*18.06324*18.05562
09/04/2022 21:40:00*18.06313*18.06467*18.06572*18.06191
09/04/2022 21:45:00*18.06467*18.06379*18.06709*18.05963
09/04/2022 21:50:00*18.06379*18.05934*18.06489*18.05715
09/04/2022 21:55:00*18.05934*18.05813*18.05997*18.05554
09/04/2022 22:00:00*18.05813*18.05945*18.06507*18.05539
09/04/2022 22:05:00*18.05945*18.058*18.06359*18.05475
09/04/2022 22:10:00*18.058*18.05271*18.0583*18.05081
09/04/2022 22:15:00*18.05271*18.04773*18.05697*18.04694
09/04/2022 22:20:00*18.04773*18.03053*18.04889*18.0176
09/04/2022 22:25:00*18.03053*18.02815*18.03443*18.02537
09/04/2022 22:30:00*18.02815*18.0401*18.04066*18.02614
09/04/2022 22:35:00*18.0401*18.03978*18.04672*18.03677
09/04/2022 22:40:00*18.03978*18.04107*18.04619*18.03871
09/04/2022 22:45:00*18.04107*18.04088*18.04227*18.03902
09/04/2022 22:50:00*18.04088*18.03867*18.04451*18.03324
09/04/2022 22:55:00*18.03867*18.04027*18.04374*18.03562
09/04/2022 23:00:00*18.04027*18.04846*18.04846*18.0402
09/04/2022 23:05:00*18.04846*18.04612*18.05022*18.04323
09/04/2022 23:10:00*18.04612*18.05054*18.05054*18.04514
09/04/2022 23:15:00*18.05054*18.04921*18.05145*18.04856
09/04/2022 23:20:00*18.04921*18.05604*18.05622*18.04866
09/04/2022 23:25:00*18.05604*18.05308*18.05604*18.05245
09/04/2022 23:30:00*18.05308*18.04849*18.05416*18.0483
09/04/2022 23:35:00*18.04849*18.04924*18.05033*18.0469
09/04/2022 23:40:00*18.04924*18.03075*18.05309*18.02917
09/04/2022 23:45:00*18.03075*18.03205*18.03522*18.02538
09/04/2022 23:50:00*18.03205*18.03251*18.03573*18.03021
09/04/2022 23:55:00*18.03251*18.02905*18.03251*18.02754
09/05/2022 00:00:00*18.02905*18.02575*18.03005*18.02557
09/05/2022 00:05:00*18.02575*18.0282*18.03428*18.02535
09/05/2022 00:10:00*18.0282*18.02655*18.02911*18.02183
09/05/2022 00:15:00*18.02655*18.0303*18.03038*18.02623
09/05/2022 00:20:00*18.0303*18.02844*18.05254*18.02681
09/05/2022 00:25:00*18.02844*18.02878*18.03046*18.02208
09/05/2022 00:30:00*18.02878*18.0304*18.03223*18.02878
09/05/2022 00:35:00*18.0304*18.02787*18.03049*18.02359
09/05/2022 00:40:00*18.02787*18.02507*18.02805*18.02223
09/05/2022 00:45:00*18.02507*18.03936*18.03991*18.01589
09/05/2022 00:50:00*18.03936*18.03511*18.0397*18.03442
09/05/2022 00:55:00*18.03511*18.04786*18.05057*18.03478
09/05/2022 01:00:00*18.04786*18.04389*18.04862*18.04389
09/05/2022 01:05:00*18.04389*18.00214*18.04389*17.99704
09/05/2022 01:10:00*18.00214*17.99536*18.00808*17.98032
09/05/2022 01:15:00*17.99536*17.98897*18.00033*17.98822
09/05/2022 01:20:00*17.98897*17.99171*17.99937*17.98897
09/05/2022 01:25:00*17.99171*17.97842*17.99266*17.95421
09/05/2022 01:30:00*17.97842*17.96872*17.97842*17.94339
09/05/2022 01:35:00*17.96872*17.97261*17.98292*17.96872
09/05/2022 01:40:00*17.97261*17.96953*17.97833*17.96703
09/05/2022 01:45:00*17.96953*17.97335*17.98241*17.96905
09/05/2022 01:50:00*17.97335*17.98073*17.98084*17.97229
09/05/2022 01:55:00*17.98073*17.98766*17.98796*17.98071
09/05/2022 02:00:00*17.98766*18.00102*18.00102*17.9825
09/05/2022 02:05:00*18.00102*17.99201*18.00482*17.97327
09/05/2022 02:10:00*17.99201*18.00712*18.00712*17.97898
09/05/2022 02:15:00*18.00712*18.01269*18.01679*18.00412
09/05/2022 02:20:00*18.01269*18.02374*18.02917*18.01152
09/05/2022 02:25:00*18.02374*18.04192*18.04522*18.02363
09/05/2022 02:30:00*18.04192*18.04105*18.04412*18.03191
09/05/2022 02:35:00*18.04105*18.03552*18.04449*18.03319
09/05/2022 02:40:00*18.03552*18.04322*18.04322*18.02925
09/05/2022 02:45:00*18.04322*18.04082*18.04552*18.03862
09/05/2022 02:50:00*18.04082*18.04402*18.04579*18.03924
09/05/2022 02:55:00*18.04402*18.06388*18.06943*18.04312
09/05/2022 03:00:00*18.06388*18.05804*18.06532*18.05348
09/05/2022 03:05:00*18.05804*18.03962*18.05996*18.03874
09/05/2022 03:10:00*18.03962*18.03886*18.04622*18.0328
09/05/2022 03:15:00*18.03886*18.04387*18.04961*18.03402
09/05/2022 03:20:00*18.04387*18.05574*18.05574*18.03597
09/05/2022 03:25:00*18.05574*18.06195*18.06435*18.05574
09/05/2022 03:30:00*18.06195*18.06528*18.06676*18.05972
09/05/2022 03:35:00*18.06528*18.09014*18.11345*18.06489
09/05/2022 03:40:00*18.09014*18.08394*18.09869*18.07793
09/05/2022 03:45:00*18.08394*18.07832*18.08394*18.07726
09/05/2022 03:50:00*18.07832*18.08194*18.08502*18.07702
09/05/2022 03:55:00*18.08194*18.07122*18.08194*18.06988
09/05/2022 04:00:00*18.07122*18.06656*18.07259*18.06317
09/05/2022 04:05:00*18.06656*18.05623*18.06819*18.05532
09/05/2022 04:10:00*18.05623*18.07019*18.07091*18.05298
09/05/2022 04:15:00*18.07019*18.08274*18.08908*18.0684
09/05/2022 04:20:00*18.08274*18.09384*18.09724*18.08112
09/05/2022 04:25:00*18.09384*18.09208*18.09442*18.08822
09/05/2022 04:30:00*18.09208*18.08828*18.095*18.08416
09/05/2022 04:35:00*18.08828*18.07711*18.08829*18.0759
09/05/2022 04:40:00*18.07711*18.07482*18.08023*18.07334
09/05/2022 04:45:00*18.07482*18.06134*18.07482*18.061
09/05/2022 04:50:00*18.06134*18.06901*18.06901*18.05996
09/05/2022 04:55:00*18.06901*18.06855*18.07704*18.06595
09/05/2022 05:00:00*18.06855*18.06752*18.06991*18.06467
09/05/2022 05:05:00*18.06752*18.06812*18.07333*18.06022
09/05/2022 05:10:00*18.06812*18.07838*18.08103*18.06642
09/05/2022 05:15:00*18.07838*18.0788*18.08279*18.07364
09/05/2022 05:20:00*18.0788*18.07628*18.0851*18.07514
09/05/2022 05:25:00*18.07628*18.07331*18.0779*18.06914
09/05/2022 05:30:00*18.07331*18.07271*18.07587*18.07027
09/05/2022 05:35:00*18.07271*18.07644*18.07758*18.06808
09/05/2022 05:40:00*18.07644*18.08723*18.08723*18.07353
09/05/2022 05:45:00*18.08723*18.08781*18.0901*18.08329
09/05/2022 05:50:00*18.08781*18.09392*18.09562*18.08261
09/05/2022 05:55:00*18.09392*18.09222*18.09817*18.08822
09/05/2022 06:00:00*18.09222*18.08984*18.09462*18.08353
09/05/2022 06:05:00*18.08984*18.09498*18.09603*18.08684
09/05/2022 06:10:00*18.09498*18.09165*18.09666*18.09006
09/05/2022 06:15:00*18.09165*18.10219*18.10302*18.09135
09/05/2022 06:20:00*18.10219*18.11123*18.12019*18.10208
09/05/2022 06:25:00*18.11123*18.12322*18.12593*18.11084
09/05/2022 06:30:00*18.12322*18.11522*18.12602*18.11322
09/05/2022 06:35:00*18.11522*18.10794*18.11522*18.10591
09/05/2022 06:40:00*18.10794*18.10579*18.11061*18.105
09/05/2022 06:45:00*18.10579*18.10324*18.10879*18.10262
09/05/2022 06:50:00*18.10324*18.10505*18.10913*18.10258
09/05/2022 06:55:00*18.10505*18.11488*18.1198*18.10448
09/05/2022 07:00:00*18.11488*18.10772*18.11559*18.10237
09/05/2022 07:05:00*18.10772*18.10663*18.1112*18.10448
09/05/2022 07:10:00*18.10663*18.09579*18.10784*18.09477
09/05/2022 07:15:00*18.09579*18.08702*18.09579*18.08694
09/05/2022 07:20:00*18.08702*18.08227*18.08802*18.08226
09/05/2022 07:25:00*18.08227*18.07742*18.08375*18.07692
09/05/2022 07:30:00*18.07742*18.069*18.07804*18.06861
09/05/2022 07:35:00*18.069*18.07047*18.07664*18.06894
09/05/2022 07:40:00*18.07047*18.08053*18.08361*18.06984
09/05/2022 07:45:00*18.08053*18.08459*18.0847*18.07741
09/05/2022 07:50:00*18.08459*18.07729*18.08733*18.07718
09/05/2022 07:55:00*18.07729*18.07317*18.08077*18.07313
09/05/2022 08:00:00*18.07317*18.07768*18.08145*18.07053
09/05/2022 08:05:00*18.07768*18.07891*18.08056*18.07261
09/05/2022 08:10:00*18.07891*18.08612*18.08963*18.07763
09/05/2022 08:15:00*18.08612*18.08372*18.09323*18.0809
09/05/2022 08:20:00*18.08372*18.08435*18.08649*18.07632
09/05/2022 08:25:00*18.08435*18.07792*18.08572*18.0759
09/05/2022 08:30:00*18.07792*18.07202*18.08096*18.07202
09/05/2022 08:35:00*18.07202*18.0769*18.08192*18.07197
09/05/2022 08:40:00*18.0769*18.08482*18.08482*18.0765
09/05/2022 08:45:00*18.08482*18.09048*18.09048*18.07627
09/05/2022 08:50:00*18.09048*18.09095*18.09682*18.08429
09/05/2022 08:55:00*18.09095*18.0895*18.09543*18.08737
09/05/2022 09:00:00*18.0895*18.08966*18.0966*18.08485
09/05/2022 09:05:00*18.08966*18.09778*18.10495*18.08792
09/05/2022 09:10:00*18.09778*18.09643*18.10266*18.09514
09/05/2022 09:15:00*18.09643*18.09674*18.09838*18.09341
09/05/2022 09:20:00*18.09674*18.09692*18.09762*18.09307
09/05/2022 09:25:00*18.09692*18.09792*18.10192*18.09249
09/05/2022 09:30:00*18.09792*18.09095*18.10012*18.08672
09/05/2022 09:35:00*18.09095*18.09017*18.10155*18.08924
09/05/2022 09:40:00*18.09017*18.08925*18.09591*18.08891
09/05/2022 09:45:00*18.08925*18.09615*18.09615*18.08634
09/05/2022 09:50:00*18.09615*18.09211*18.09615*18.08844
09/05/2022 09:55:00*18.09211*18.09309*18.09586*18.09103
09/05/2022 10:00:00*18.09309*18.09129*18.09495*18.08848
09/05/2022 10:05:00*18.09129*18.09059*18.09716*18.0896
09/05/2022 10:10:00*18.09059*18.08508*18.09059*18.08282
09/05/2022 10:15:00*18.08508*18.09385*18.09408*18.08508
09/05/2022 10:20:00*18.09385*18.09511*18.0952*18.08911
09/05/2022 10:25:00*18.09511*18.09413*18.09652*18.08962
09/05/2022 10:30:00*18.09413*18.09495*18.0961*18.09237
09/05/2022 10:35:00*18.09495*18.09927*18.10094*18.09266
09/05/2022 10:40:00*18.09927*18.09641*18.1014*18.09581
09/05/2022 10:45:00*18.09641*18.10143*18.1023*18.09591
09/05/2022 10:50:00*18.10143*18.10417*18.10877*18.10143
09/05/2022 10:55:00*18.10417*18.09169*18.10425*18.09165
09/05/2022 11:00:00*18.09169*18.07987*18.09169*18.07858
09/05/2022 11:05:00*18.07987*18.08452*18.08742*18.07439
09/05/2022 11:10:00*18.08452*18.08536*18.09072*18.08428
09/05/2022 11:15:00*18.08536*18.08212*18.08835*18.08186
09/05/2022 11:20:00*18.08212*18.07992*18.08437*18.07798
09/05/2022 11:25:00*18.07992*18.07872*18.08072*18.07576
09/05/2022 11:30:00*18.07872*18.07982*18.08162*18.07692
09/05/2022 11:35:00*18.07982*18.08058*18.08124*18.07771
09/05/2022 11:40:00*18.08058*18.07989*18.08192*18.07805
09/05/2022 11:45:00*18.07989*18.08188*18.08355*18.07989
09/05/2022 11:50:00*18.08188*18.08479*18.08609*18.08164
09/05/2022 11:55:00*18.08479*18.09515*18.09515*18.08426
09/05/2022 12:00:00*18.09515*18.09578*18.10158*18.09515
09/05/2022 12:05:00*18.09578*18.09312*18.10052*18.08082
09/05/2022 12:10:00*18.09312*18.09652*18.09672*18.08055
09/05/2022 12:15:00*18.09652*18.09972*18.09972*18.08291
09/05/2022 12:20:00*18.09972*18.10072*18.10212*18.08668
09/05/2022 12:25:00*18.10072*18.09652*18.10072*18.0811
09/05/2022 12:30:00*18.09652*18.09572*18.09762*18.08765
09/05/2022 12:35:00*18.09572*18.09732*18.09802*18.08381
09/05/2022 12:40:00*18.09732*18.09862*18.10122*18.08815
09/05/2022 12:45:00*18.09862*18.09392*18.09862*18.08422
09/05/2022 12:50:00*18.09392*18.09482*18.09752*18.09332
09/05/2022 12:55:00*18.09482*18.09682*18.09752*18.08413
09/05/2022 13:00:00*18.09682*18.09192*18.09682*18.08134
09/05/2022 13:05:00*18.09192*18.09372*18.09402*18.08023
09/05/2022 13:10:00*18.09372*18.09382*18.09422*18.0824
09/05/2022 13:15:00*18.09382*18.09812*18.09812*18.09382
09/05/2022 13:20:00*18.09812*18.09542*18.09812*18.08322
09/05/2022 13:25:00*18.09542*18.09692*18.09692*18.08343
09/05/2022 13:30:00*18.09692*18.09882*18.10002*18.08568
09/05/2022 13:35:00*18.09882*18.09692*18.09892*18.09692
09/05/2022 13:40:00*18.09692*18.09732*18.09802*18.09652
09/05/2022 13:45:00*18.09732*18.09712*18.09852*18.08539
09/05/2022 13:50:00*18.09712*18.09612*18.09722*18.08373
09/05/2022 13:55:00*18.09612*18.09382*18.09692*18.08212
09/05/2022 14:00:00*18.09382*18.09482*18.09512*18.08177
09/05/2022 14:05:00*18.09482*18.10112*18.10132*18.08615
09/05/2022 14:10:00*18.10112*18.10342*18.10622*18.0902
09/05/2022 14:15:00*18.10342*18.09812*18.10342*18.08444
09/05/2022 14:20:00*18.09812*18.09872*18.09882*18.08493
09/05/2022 14:25:00*18.09872*18.10012*18.10012*18.09762
09/05/2022 14:30:00*18.10012*18.10032*18.10072*18.08697
09/05/2022 14:35:00*18.10032*18.09852*18.10032*18.08642
09/05/2022 14:40:00*18.09852*18.09782*18.09902*18.08567
09/05/2022 14:45:00*18.09782*18.09832*18.09872*18.0853
09/05/2022 14:50:00*18.09832*18.09652*18.09832*18.08251
09/05/2022 14:55:00*18.09652*18.09612*18.09652*18.09592
09/05/2022 15:00:00*18.09612*18.09272*18.09612*18.07883
09/05/2022 15:05:00*18.09272*18.09222*18.09272*18.07925
09/05/2022 15:10:00*18.09222*18.09272*18.09292*18.08016
09/05/2022 15:15:00*18.09272*18.09452*18.09452*18.08029
09/05/2022 15:20:00*18.09452*18.09752*18.09752*18.08368
09/05/2022 15:25:00*18.09752*18.09562*18.10072*18.09562
09/05/2022 15:30:00*18.09562*18.09472*18.09632*18.08132
09/05/2022 15:35:00*18.09472*18.09292*18.09472*18.09292
09/05/2022 15:40:00*18.09292*18.09272*18.09312*18.08147
09/05/2022 15:45:00*18.09272*18.09242*18.09422*18.09162
09/05/2022 15:50:00*18.09242*18.09222*18.09322*18.08082
09/05/2022 15:55:00*18.09222*18.09312*18.09382*18.08106
09/05/2022 16:00:00*18.09312*18.09492*18.09492*18.08095
09/05/2022 16:05:00*18.09492*18.09462*18.09492*18.08158
09/05/2022 16:10:00*18.09462*18.09182*18.09582*18.08232
09/05/2022 16:15:00*18.09182*18.09302*18.09562*18.08478
09/05/2022 16:20:00*18.09302*18.09092*18.09302*18.0791
09/05/2022 16:25:00*18.09092*18.09002*18.09202*18.07984
09/05/2022 16:30:00*18.09002*18.09182*18.09292*18.09002
09/05/2022 16:35:00*18.09182*18.09182*18.09292*18.09112
09/05/2022 16:40:00*18.09182*18.09222*18.09222*18.08159
09/05/2022 16:45:00*18.09222*18.09352*18.09552*18.08014
09/05/2022 16:50:00*18.09352*18.09142*18.09372*18.08184
09/05/2022 16:55:00*18.09142*18.09102*18.09282*18.07673
09/05/2022 17:00:00*18.09102*18.06637*18.09652*18.06637
