08/21/2022 17:05:00*18.12039*18.12062*18.12062*18.12039
08/21/2022 17:10:00*18.12062*18.12241*18.12241*18.12062
08/21/2022 17:15:00*18.12241*18.12502*18.12558*18.12241
08/21/2022 17:20:00*18.12502*18.12531*18.12552*18.12491
08/21/2022 17:25:00*18.12531*18.12517*18.12531*18.12511
08/21/2022 17:30:00*18.12517*18.12531*18.12531*18.125
08/21/2022 17:35:00*18.12531*18.12377*18.12621*18.12258
08/21/2022 17:40:00*18.12377*18.12287*18.12378*18.12184
08/21/2022 17:45:00*18.12287*18.1226*18.12287*18.12224
08/21/2022 17:50:00*18.1226*18.14712*18.14714*18.12251
08/21/2022 17:55:00*18.14712*18.15035*18.15035*18.14712
08/21/2022 18:00:00*18.15035*18.1505*18.15051*18.15034
08/21/2022 18:05:00*18.1505*18.15172*18.16082*18.12517
08/21/2022 18:10:00*18.15172*18.15852*18.16052*18.14105
08/21/2022 18:15:00*18.15852*18.16962*18.16962*18.15852
08/21/2022 18:20:00*18.16962*18.17032*18.17252*18.15255
08/21/2022 18:25:00*18.17032*18.16752*18.17192*18.15048
08/21/2022 18:30:00*18.16752*18.16522*18.16752*18.16392
08/21/2022 18:35:00*18.16522*18.17142*18.17162*18.14779
08/21/2022 18:40:00*18.17142*18.13254*18.17322*18.12915
08/21/2022 18:45:00*18.13254*18.1363*18.13718*18.13186
08/21/2022 18:50:00*18.1363*18.13552*18.13813*18.13474
08/21/2022 18:55:00*18.13552*18.13162*18.13564*18.13162
08/21/2022 19:00:00*18.13162*18.13019*18.13276*18.12822
08/21/2022 19:05:00*18.13019*18.13102*18.13152*18.12487
08/21/2022 19:10:00*18.13102*18.13102*18.13152*18.12832
08/21/2022 19:15:00*18.13102*18.12832*18.13282*18.12832
08/21/2022 19:20:00*18.12832*18.12972*18.13102*18.12832
08/21/2022 19:25:00*18.12972*18.13012*18.13032*18.12902
08/21/2022 19:30:00*18.13012*18.12472*18.13012*18.1231
08/21/2022 19:35:00*18.12472*18.13432*18.13432*18.12452
08/21/2022 19:40:00*18.13432*18.13262*18.13462*18.13172
08/21/2022 19:45:00*18.13262*18.12922*18.13552*18.12723
08/21/2022 19:50:00*18.12922*18.12402*18.12922*18.12198
08/21/2022 19:55:00*18.12402*18.12382*18.12442*18.12018
08/21/2022 20:00:00*18.12382*18.13172*18.13172*18.12103
08/21/2022 20:05:00*18.13172*18.13246*18.15017*18.13053
08/21/2022 20:10:00*18.13246*18.12994*18.13265*18.12868
08/21/2022 20:15:00*18.12994*18.1336*18.13455*18.12957
08/21/2022 20:20:00*18.1336*18.13612*18.13782*18.1336
08/21/2022 20:25:00*18.13612*18.13012*18.13612*18.12796
08/21/2022 20:30:00*18.13012*18.12208*18.13012*18.12152
08/21/2022 20:35:00*18.12208*18.12759*18.12859*18.12181
08/21/2022 20:40:00*18.12759*18.1319*18.13278*18.12759
08/21/2022 20:45:00*18.1319*18.12602*18.13382*18.12602
08/21/2022 20:50:00*18.12602*18.12242*18.12832*18.12242
08/21/2022 20:55:00*18.12242*18.1237*18.1237*18.12073
08/21/2022 21:00:00*18.1237*18.13517*18.13519*18.11984
08/21/2022 21:05:00*18.13517*18.15442*18.15592*18.13375
08/21/2022 21:10:00*18.15442*18.14692*18.15602*18.13206
08/21/2022 21:15:00*18.14692*18.14832*18.15192*18.13147
08/21/2022 21:20:00*18.14832*18.14812*18.15552*18.13176
08/21/2022 21:25:00*18.14812*18.15042*18.15352*18.13346
08/21/2022 21:30:00*18.15042*18.15802*18.15862*18.14243
08/21/2022 21:35:00*18.15802*18.15852*18.16002*18.14189
08/21/2022 21:40:00*18.15852*18.15642*18.15852*18.15342
08/21/2022 21:45:00*18.15642*18.15322*18.15642*18.13574
08/21/2022 21:50:00*18.15322*18.15732*18.15772*18.1397
08/21/2022 21:55:00*18.15732*18.12723*18.15822*18.12714
08/21/2022 22:00:00*18.12723*18.12419*18.12773*18.12382
08/21/2022 22:05:00*18.12419*18.12906*18.12958*18.12417
08/21/2022 22:10:00*18.12906*18.11992*18.12906*18.11992
08/21/2022 22:15:00*18.11992*18.12344*18.12362*18.11981
08/21/2022 22:20:00*18.12344*18.13201*18.13201*18.12344
08/21/2022 22:25:00*18.13201*18.13435*18.13663*18.13042
08/21/2022 22:30:00*18.13435*18.13338*18.13639*18.13279
08/21/2022 22:35:00*18.13338*18.12957*18.13366*18.12796
08/21/2022 22:40:00*18.12957*18.13392*18.13392*18.12855
08/21/2022 22:45:00*18.13392*18.13032*18.13392*18.12992
08/21/2022 22:50:00*18.13032*18.13032*18.13172*18.12922
08/21/2022 22:55:00*18.13032*18.14045*18.14045*18.13032
08/21/2022 23:00:00*18.14045*18.15652*18.15652*18.14045
08/21/2022 23:05:00*18.15652*18.15422*18.15652*18.14909
08/21/2022 23:10:00*18.15422*18.15569*18.15692*18.15112
08/21/2022 23:15:00*18.15569*18.18412*18.18702*18.15496
08/21/2022 23:20:00*18.18412*18.18162*18.18622*18.16918
08/21/2022 23:25:00*18.18162*18.17272*18.18262*18.16682
08/21/2022 23:30:00*18.17272*18.17502*18.17852*18.16319
08/21/2022 23:35:00*18.17502*18.18172*18.18172*18.16352
08/21/2022 23:40:00*18.18172*18.17662*18.18172*18.16512
08/21/2022 23:45:00*18.17662*18.17632*18.17692*18.16314
08/21/2022 23:50:00*18.17632*18.17482*18.17802*18.16447
08/21/2022 23:55:00*18.17482*18.17712*18.17712*18.16428
08/22/2022 00:00:00*18.17712*18.18252*18.18252*18.17642
08/22/2022 00:05:00*18.18252*18.17792*18.18272*18.1622
08/22/2022 00:10:00*18.17792*18.17272*18.17822*18.16121
08/22/2022 00:15:00*18.17272*18.17442*18.17612*18.15789
08/22/2022 00:20:00*18.17442*18.17752*18.17752*18.15721
08/22/2022 00:25:00*18.17752*18.17982*18.17982*18.16447
08/22/2022 00:30:00*18.17982*18.17842*18.18022*18.17512
08/22/2022 00:35:00*18.17842*18.17682*18.17972*18.17392
08/22/2022 00:40:00*18.17682*18.17542*18.17722*18.15744
08/22/2022 00:45:00*18.17542*18.17552*18.17812*18.16027
08/22/2022 00:50:00*18.17552*18.17642*18.17692*18.17312
08/22/2022 00:55:00*18.17642*18.16912*18.17732*18.15477
08/22/2022 01:00:00*18.16912*18.16208*18.17742*18.15236
08/22/2022 01:05:00*18.16208*18.16148*18.16446*18.16132
08/22/2022 01:10:00*18.16148*18.16475*18.16602*18.15939
08/22/2022 01:15:00*18.16475*18.16349*18.1661*18.16259
08/22/2022 01:20:00*18.16349*18.14958*18.16629*18.14669
08/22/2022 01:25:00*18.14958*18.14757*18.15238*18.14712
08/22/2022 01:30:00*18.14757*18.14922*18.14941*18.14688
08/22/2022 01:35:00*18.14922*18.15696*18.16097*18.14922
08/22/2022 01:40:00*18.15696*18.17322*18.17462*18.15617
08/22/2022 01:45:00*18.17322*18.17802*18.17872*18.17272
08/22/2022 01:50:00*18.17802*18.17702*18.17802*18.17522
08/22/2022 01:55:00*18.17702*18.17512*18.17932*18.16933
08/22/2022 02:00:00*18.17512*18.16552*18.17642*18.16386
08/22/2022 02:05:00*18.16552*18.15962*18.16732*18.15661
08/22/2022 02:10:00*18.15962*18.15566*18.18813*18.15415
08/22/2022 02:15:00*18.15566*18.16758*18.17793*18.15534
08/22/2022 02:20:00*18.16758*18.17148*18.17285*18.16529
08/22/2022 02:25:00*18.17148*18.17087*18.1749*18.16999
08/22/2022 02:30:00*18.17087*18.17131*18.1745*18.16925
08/22/2022 02:35:00*18.17131*18.16171*18.17209*18.16171
08/22/2022 02:40:00*18.16171*18.16359*18.17049*18.1607
08/22/2022 02:45:00*18.16359*18.15668*18.16846*18.15588
08/22/2022 02:50:00*18.15668*18.15839*18.16278*18.15575
08/22/2022 02:55:00*18.15839*18.16337*18.16896*18.1578
08/22/2022 03:00:00*18.16337*18.15602*18.17247*18.15506
08/22/2022 03:05:00*18.15602*18.14968*18.16334*18.14588
08/22/2022 03:10:00*18.14968*18.15642*18.15913*18.14968
08/22/2022 03:15:00*18.15642*18.15907*18.1596*18.15286
08/22/2022 03:20:00*18.15907*18.15206*18.15964*18.15113
08/22/2022 03:25:00*18.15206*18.15284*18.15561*18.14464
08/22/2022 03:30:00*18.15284*18.14809*18.15325*18.14567
08/22/2022 03:35:00*18.14809*18.14503*18.15096*18.14416
08/22/2022 03:40:00*18.14503*18.14257*18.14835*18.14038
08/22/2022 03:45:00*18.14257*18.13641*18.14512*18.13575
08/22/2022 03:50:00*18.13641*18.1268*18.13766*18.12678
08/22/2022 03:55:00*18.1268*18.12198*18.12984*18.11994
08/22/2022 04:00:00*18.12198*18.12482*18.13318*18.12169
08/22/2022 04:05:00*18.12482*18.12377*18.12762*18.11035
08/22/2022 04:10:00*18.12377*18.11557*18.12948*18.11545
08/22/2022 04:15:00*18.11557*18.12368*18.13059*18.11224
08/22/2022 04:20:00*18.12368*18.1199*18.1271*18.1172
08/22/2022 04:25:00*18.1199*18.11879*18.12977*18.11878
08/22/2022 04:30:00*18.11879*18.12132*18.1217*18.10336
08/22/2022 04:35:00*18.12132*18.1276*18.13855*18.12132
08/22/2022 04:40:00*18.1276*18.13556*18.13556*18.12694
08/22/2022 04:45:00*18.13556*18.13907*18.14093*18.12909
08/22/2022 04:50:00*18.13907*18.13719*18.14854*18.13694
08/22/2022 04:55:00*18.13719*18.14435*18.14438*18.12999
08/22/2022 05:00:00*18.14435*18.14329*18.15112*18.14329
08/22/2022 05:05:00*18.14329*18.13851*18.14694*18.13793
08/22/2022 05:10:00*18.13851*18.14027*18.14625*18.13492
08/22/2022 05:15:00*18.14027*18.14158*18.14508*18.13759
08/22/2022 05:20:00*18.14158*18.1419*18.1466*18.14002
08/22/2022 05:25:00*18.1419*18.14467*18.147*18.1402
08/22/2022 05:30:00*18.14467*18.13622*18.14478*18.13535
08/22/2022 05:35:00*18.13622*18.13119*18.13926*18.12855
08/22/2022 05:40:00*18.13119*18.12998*18.13119*18.12052
08/22/2022 05:45:00*18.12998*18.13351*18.13575*18.12786
08/22/2022 05:50:00*18.13351*18.13927*18.14038*18.13197
08/22/2022 05:55:00*18.13927*18.1478*18.1478*18.13927
08/22/2022 06:00:00*18.1478*18.14542*18.15147*18.14542
08/22/2022 06:05:00*18.14542*18.1338*18.14842*18.13339
08/22/2022 06:10:00*18.1338*18.13611*18.13761*18.13281
08/22/2022 06:15:00*18.13611*18.14297*18.15507*18.13589
08/22/2022 06:20:00*18.14297*18.14485*18.14936*18.14144
08/22/2022 06:25:00*18.14485*18.14158*18.14726*18.13628
08/22/2022 06:30:00*18.14158*18.14609*18.14664*18.13637
08/22/2022 06:35:00*18.14609*18.13371*18.14687*18.13285
08/22/2022 06:40:00*18.13371*18.13168*18.13559*18.12962
08/22/2022 06:45:00*18.13168*18.13142*18.13813*18.13055
08/22/2022 06:50:00*18.13142*18.13362*18.13566*18.13018
08/22/2022 06:55:00*18.13362*18.13555*18.13722*18.131
08/22/2022 07:00:00*18.13555*18.14021*18.14296*18.13555
08/22/2022 07:05:00*18.14021*18.14477*18.14576*18.13987
08/22/2022 07:10:00*18.14477*18.14362*18.14693*18.14028
08/22/2022 07:15:00*18.14362*18.13647*18.14362*18.13373
08/22/2022 07:20:00*18.13647*18.13161*18.13651*18.1293
08/22/2022 07:25:00*18.13161*18.12777*18.1319*18.1248
08/22/2022 07:30:00*18.12777*18.12269*18.12808*18.11903
08/22/2022 07:35:00*18.12269*18.1202*18.12882*18.11989
08/22/2022 07:40:00*18.1202*18.12036*18.12366*18.11566
08/22/2022 07:45:00*18.12036*18.12827*18.12961*18.11646
08/22/2022 07:50:00*18.12827*18.11949*18.12962*18.11912
08/22/2022 07:55:00*18.11949*18.12059*18.12317*18.11444
08/22/2022 08:00:00*18.12059*18.12322*18.12619*18.11607
08/22/2022 08:05:00*18.12322*18.12095*18.1249*18.11838
08/22/2022 08:10:00*18.12095*18.12384*18.12725*18.11733
08/22/2022 08:15:00*18.12384*18.12401*18.12733*18.12111
08/22/2022 08:20:00*18.12401*18.12206*18.12539*18.11442
08/22/2022 08:25:00*18.12206*18.12715*18.13183*18.12105
08/22/2022 08:30:00*18.12715*18.12852*18.13309*18.12653
08/22/2022 08:35:00*18.12852*18.12654*18.13205*18.12551
08/22/2022 08:40:00*18.12654*18.1233*18.12834*18.12199
08/22/2022 08:45:00*18.1233*18.12182*18.12413*18.11622
08/22/2022 08:50:00*18.12182*18.11802*18.12268*18.11538
08/22/2022 08:55:00*18.11802*18.12714*18.12714*18.1157
08/22/2022 09:00:00*18.12714*18.13452*18.13908*18.1261
08/22/2022 09:05:00*18.13452*18.12974*18.13647*18.12445
08/22/2022 09:10:00*18.12974*18.12079*18.13169*18.12025
08/22/2022 09:15:00*18.12079*18.12669*18.12723*18.12064
08/22/2022 09:20:00*18.12669*18.1217*18.13073*18.12047
08/22/2022 09:25:00*18.1217*18.13006*18.13067*18.12083
08/22/2022 09:30:00*18.13006*18.12351*18.13568*18.12232
08/22/2022 09:35:00*18.12351*18.11876*18.12528*18.11712
08/22/2022 09:40:00*18.11876*18.11222*18.11878*18.10885
08/22/2022 09:45:00*18.11222*18.08836*18.11342*18.08731
08/22/2022 09:50:00*18.08836*18.07407*18.09448*18.07298
08/22/2022 09:55:00*18.07407*18.05995*18.07407*18.05697
08/22/2022 10:00:00*18.05995*18.0487*18.06093*18.04861
08/22/2022 10:05:00*18.0487*18.0547*18.05815*18.04479
08/22/2022 10:10:00*18.0547*18.04799*18.05756*18.04799
08/22/2022 10:15:00*18.04799*18.05951*18.05951*18.04552
08/22/2022 10:20:00*18.05951*18.05077*18.06002*18.04544
08/22/2022 10:25:00*18.05077*18.05188*18.05398*18.04018
08/22/2022 10:30:00*18.05188*18.04878*18.05594*18.04318
08/22/2022 10:35:00*18.04878*18.05665*18.06236*18.04662
08/22/2022 10:40:00*18.05665*18.05263*18.05853*18.04708
08/22/2022 10:45:00*18.05263*18.04148*18.06221*18.04078
08/22/2022 10:50:00*18.04148*18.03655*18.04931*18.03464
08/22/2022 10:55:00*18.03655*18.04085*18.04163*18.03213
08/22/2022 11:00:00*18.04085*18.04322*18.04956*18.03668
08/22/2022 11:05:00*18.04322*18.03874*18.04322*18.03644
08/22/2022 11:10:00*18.03874*18.02695*18.03928*18.02525
08/22/2022 11:15:00*18.02695*18.01991*18.02878*18.01778
08/22/2022 11:20:00*18.01991*17.99932*18.02062*17.99916
08/22/2022 11:25:00*17.99932*17.98768*18.01322*17.98585
08/22/2022 11:30:00*17.98768*17.95238*17.98966*17.95114
08/22/2022 11:35:00*17.95238*17.96672*17.97213*17.95238
08/22/2022 11:40:00*17.96672*17.9605*17.97194*17.95624
08/22/2022 11:45:00*17.9605*17.9691*17.97006*17.95881
08/22/2022 11:50:00*17.9691*17.9627*17.97255*17.95252
08/22/2022 11:55:00*17.9627*17.96821*17.96951*17.96156
08/22/2022 12:00:00*17.96821*17.96697*17.97677*17.96545
08/22/2022 12:05:00*17.96697*17.9673*17.97344*17.9587
08/22/2022 12:10:00*17.9673*17.96208*17.97142*17.96106
08/22/2022 12:15:00*17.96208*17.96371*17.96526*17.96022
08/22/2022 12:20:00*17.96371*17.96511*17.96802*17.96168
08/22/2022 12:25:00*17.96511*17.97589*17.97746*17.96511
08/22/2022 12:30:00*17.97589*17.97729*17.98188*17.97422
08/22/2022 12:35:00*17.97729*17.97627*17.97839*17.97145
08/22/2022 12:40:00*17.97627*17.98083*17.98316*17.97626
08/22/2022 12:45:00*17.98083*17.97065*17.98137*17.97016
08/22/2022 12:50:00*17.97065*17.96122*17.97184*17.96076
08/22/2022 12:55:00*17.96122*17.96125*17.965*17.95934
08/22/2022 13:00:00*17.96125*17.95246*17.9616*17.94916
08/22/2022 13:05:00*17.95246*17.95257*17.95653*17.95058
08/22/2022 13:10:00*17.95257*17.94779*17.95663*17.94717
08/22/2022 13:15:00*17.94779*17.95013*17.95013*17.94249
08/22/2022 13:20:00*17.95013*17.94627*17.95103*17.94627
08/22/2022 13:25:00*17.94627*17.94119*17.94856*17.94062
08/22/2022 13:30:00*17.94119*17.95334*17.95354*17.94119
08/22/2022 13:35:00*17.95334*17.94825*17.95334*17.94508
08/22/2022 13:40:00*17.94825*17.95464*17.95589*17.94741
08/22/2022 13:45:00*17.95464*17.96239*17.96269*17.95325
08/22/2022 13:50:00*17.96239*17.96259*17.96351*17.95954
08/22/2022 13:55:00*17.96259*17.95714*17.96272*17.95556
08/22/2022 14:00:00*17.95714*17.94451*17.9573*17.94284
08/22/2022 14:05:00*17.94451*17.94609*17.94617*17.93641
08/22/2022 14:10:00*17.94609*17.94718*17.94928*17.94402
08/22/2022 14:15:00*17.94718*17.94836*17.94926*17.94418
08/22/2022 14:20:00*17.94836*17.9528*17.95423*17.94542
08/22/2022 14:25:00*17.9528*17.94722*17.95463*17.94542
08/22/2022 14:30:00*17.94722*17.94801*17.95181*17.94651
08/22/2022 14:35:00*17.94801*17.95205*17.95205*17.94623
08/22/2022 14:40:00*17.95205*17.95218*17.95508*17.94888
08/22/2022 14:45:00*17.95218*17.95035*17.95416*17.94794
08/22/2022 14:50:00*17.95035*17.94881*17.95205*17.94799
08/22/2022 14:55:00*17.94881*17.95169*17.95371*17.9485
08/22/2022 15:00:00*17.95169*17.95043*17.95372*17.94827
08/22/2022 15:05:00*17.95043*17.95657*17.95682*17.95034
08/22/2022 15:10:00*17.95657*17.9581*17.9605*17.95576
08/22/2022 15:15:00*17.9581*17.9641*17.9641*17.95742
08/22/2022 15:20:00*17.9641*17.96184*17.96496*17.96178
08/22/2022 15:25:00*17.96184*17.96722*17.96877*17.96142
08/22/2022 15:30:00*17.96722*17.96748*17.96824*17.96447
08/22/2022 15:35:00*17.96748*17.96392*17.96992*17.94466
08/22/2022 15:40:00*17.96392*17.96232*17.96552*17.94371
08/22/2022 15:45:00*17.96232*17.95412*17.96232*17.93526
08/22/2022 15:50:00*17.95412*17.96122*17.96282*17.94003
08/22/2022 15:55:00*17.96122*17.96172*17.96542*17.94105
08/22/2022 16:00:00*17.96172*17.95992*17.96722*17.94107
08/22/2022 16:05:00*17.95992*17.96672*17.96792*17.94484
08/22/2022 16:10:00*17.96672*17.96522*17.96672*17.9439
08/22/2022 16:15:00*17.96522*17.96682*17.96822*17.94549
08/22/2022 16:20:00*17.96682*17.96602*17.96712*17.94445
08/22/2022 16:25:00*17.96602*17.96752*17.96752*17.94688
08/22/2022 16:30:00*17.96752*17.96602*17.96822*17.9452
08/22/2022 16:35:00*17.96602*17.96802*17.96912*17.94598
08/22/2022 16:40:00*17.96802*17.96762*17.96962*17.94773
08/22/2022 16:45:00*17.96762*17.96752*17.96812*17.94541
08/22/2022 16:50:00*17.96752*17.96502*17.96752*17.94291
08/22/2022 16:55:00*17.96502*17.89702*17.96702*17.88696
08/22/2022 17:00:00*17.89702*17.91375*17.95002*17.89642
