08/14/2022 17:05:00*18.36382*18.36382*18.36382*18.36382
08/14/2022 17:10:00*18.36382*18.36382*18.37372*18.36382
08/14/2022 17:15:00*18.36382*18.36382*18.36382*18.36382
08/14/2022 17:20:00*18.36382*18.36562*18.36562*18.36382
08/14/2022 17:25:00*18.36562*18.37842*18.37842*18.36562
08/14/2022 17:30:00*18.37842*18.37842*18.37842*18.37842
08/14/2022 17:35:00*18.37842*18.37842*18.37842*18.37752
08/14/2022 17:40:00*18.37842*18.38022*18.38022*18.37842
08/14/2022 17:45:00*18.38022*18.38022*18.38022*18.38022
08/14/2022 17:50:00*18.38022*18.38202*18.38202*18.38022
08/14/2022 17:55:00*18.38202*18.38202*18.38202*18.38022
08/14/2022 18:00:00*18.38202*18.38202*18.38202*18.38202
08/14/2022 18:05:00*18.38202*18.38602*18.38672*18.34432
08/14/2022 18:10:00*18.38602*18.38382*18.38612*18.34129
08/14/2022 18:15:00*18.38382*18.38442*18.38472*18.38382
08/14/2022 18:20:00*18.38442*18.38502*18.38532*18.38332
08/14/2022 18:25:00*18.38502*18.38492*18.38602*18.38472
08/14/2022 18:30:00*18.38492*18.38582*18.38692*18.34913
08/14/2022 18:35:00*18.38582*18.38202*18.38582*18.34701
08/14/2022 18:40:00*18.38202*18.38542*18.38662*18.35037
08/14/2022 18:45:00*18.38542*18.38732*18.38732*18.35691
08/14/2022 18:50:00*18.38732*18.38572*18.38962*18.34422
08/14/2022 18:55:00*18.38572*18.38542*18.38672*18.34798
08/14/2022 19:00:00*18.38542*18.38632*18.38642*18.38532
08/14/2022 19:05:00*18.38632*18.38432*18.38692*18.35309
08/14/2022 19:10:00*18.38432*18.39022*18.39022*18.34993
08/14/2022 19:15:00*18.39022*18.38542*18.39022*18.38542
08/14/2022 19:20:00*18.38542*18.38752*18.38842*18.38542
08/14/2022 19:25:00*18.38752*18.38592*18.38862*18.35439
08/14/2022 19:30:00*18.38592*18.38382*18.38632*18.38362
08/14/2022 19:35:00*18.38382*18.39352*18.39452*18.35305
08/14/2022 19:40:00*18.39352*18.39052*18.39352*18.35152
08/14/2022 19:45:00*18.39052*18.38882*18.39192*18.37242
08/14/2022 19:50:00*18.38882*18.38502*18.38882*18.37043
08/14/2022 19:55:00*18.38502*18.38362*18.38792*18.37049
08/14/2022 20:00:00*18.38362*18.37802*18.38362*18.36528
08/14/2022 20:05:00*18.37802*18.38727*18.39213*18.37802
08/14/2022 20:10:00*18.38727*18.39241*18.39241*18.38567
08/14/2022 20:15:00*18.39241*18.39014*18.39241*18.38817
08/14/2022 20:20:00*18.39014*18.3944*18.39451*18.39014
08/14/2022 20:25:00*18.3944*18.39796*18.39797*18.39186
08/14/2022 20:30:00*18.39796*18.39831*18.40055*18.39661
08/14/2022 20:35:00*18.39831*18.40324*18.40551*18.39661
08/14/2022 20:40:00*18.40324*18.40387*18.40387*18.3989
08/14/2022 20:45:00*18.40387*18.39661*18.40407*18.39589
08/14/2022 20:50:00*18.39661*18.39746*18.39826*18.39418
08/14/2022 20:55:00*18.39746*18.40573*18.40573*18.39746
08/14/2022 21:00:00*18.40573*18.40536*18.40635*18.4016
08/14/2022 21:05:00*18.40536*18.40275*18.4086*18.40275
08/14/2022 21:10:00*18.40275*18.40052*18.40309*18.39919
08/14/2022 21:15:00*18.40052*18.39648*18.40262*18.39592
08/14/2022 21:20:00*18.39648*18.40031*18.40238*18.39538
08/14/2022 21:25:00*18.40031*18.3907*18.40031*18.38632
08/14/2022 21:30:00*18.3907*18.38538*18.39087*18.38532
08/14/2022 21:35:00*18.38538*18.38487*18.387*18.38199
08/14/2022 21:40:00*18.38487*18.39059*18.39239*18.38487
08/14/2022 21:45:00*18.39059*18.38996*18.39426*18.38916
08/14/2022 21:50:00*18.38996*18.38793*18.39053*18.38648
08/14/2022 21:55:00*18.38793*18.38834*18.38865*18.38566
08/14/2022 22:00:00*18.38834*18.38923*18.39123*18.38732
08/14/2022 22:05:00*18.38923*18.37472*18.38923*18.37472
08/14/2022 22:10:00*18.37472*18.37582*18.37681*18.36521
08/14/2022 22:15:00*18.37582*18.37438*18.37582*18.37214
08/14/2022 22:20:00*18.37438*18.36952*18.37438*18.36951
08/14/2022 22:25:00*18.36952*18.37231*18.37348*18.36788
08/14/2022 22:30:00*18.37231*18.37013*18.37292*18.36892
08/14/2022 22:35:00*18.37013*18.36743*18.37013*18.3635
08/14/2022 22:40:00*18.36743*18.36525*18.36879*18.36465
08/14/2022 22:45:00*18.36525*18.3627*18.36695*18.36209
08/14/2022 22:50:00*18.3627*18.35994*18.3627*18.35806
08/14/2022 22:55:00*18.35994*18.36312*18.36705*18.35923
08/14/2022 23:00:00*18.36312*18.36774*18.37151*18.36312
08/14/2022 23:05:00*18.36774*18.36415*18.36817*18.36406
08/14/2022 23:10:00*18.36415*18.36762*18.36771*18.36219
08/14/2022 23:15:00*18.36762*18.3703*18.37233*18.36709
08/14/2022 23:20:00*18.3703*18.36937*18.37348*18.36582
08/14/2022 23:25:00*18.36937*18.37327*18.37364*18.36937
08/14/2022 23:30:00*18.37327*18.37448*18.37555*18.37215
08/14/2022 23:35:00*18.37448*18.37266*18.37586*18.37266
08/14/2022 23:40:00*18.37266*18.39002*18.39012*18.37131
08/14/2022 23:45:00*18.39002*18.39062*18.39062*18.38065
08/14/2022 23:50:00*18.39062*18.39432*18.39652*18.39062
08/14/2022 23:55:00*18.39432*18.39732*18.39732*18.38714
08/15/2022 00:00:00*18.39732*18.39702*18.39842*18.38731
08/15/2022 00:05:00*18.39702*18.39602*18.39842*18.38783
08/15/2022 00:10:00*18.39602*18.39712*18.39732*18.38686
08/15/2022 00:15:00*18.39712*18.39732*18.39942*18.38969
08/15/2022 00:20:00*18.39732*18.40212*18.40232*18.39086
08/15/2022 00:25:00*18.40212*18.40322*18.40412*18.39477
08/15/2022 00:30:00*18.40322*18.39922*18.40322*18.39242
08/15/2022 00:35:00*18.39922*18.40372*18.40372*18.39266
08/15/2022 00:40:00*18.40372*18.40042*18.40372*18.39291
08/15/2022 00:45:00*18.40042*18.39702*18.40142*18.39076
08/15/2022 00:50:00*18.39702*18.39622*18.39912*18.38998
08/15/2022 00:55:00*18.39622*18.39502*18.39622*18.38788
08/15/2022 01:00:00*18.39502*18.39392*18.39642*18.38728
08/15/2022 01:05:00*18.39392*18.39552*18.39642*18.38776
08/15/2022 01:10:00*18.39552*18.39392*18.39672*18.39392
08/15/2022 01:15:00*18.39392*18.39392*18.39552*18.38616
08/15/2022 01:20:00*18.39392*18.39262*18.39532*18.39072
08/15/2022 01:25:00*18.39262*18.38552*18.39262*18.37962
08/15/2022 01:30:00*18.38552*18.39062*18.39102*18.3789
08/15/2022 01:35:00*18.39062*18.38492*18.39402*18.38492
08/15/2022 01:40:00*18.38492*18.38532*18.38752*18.38248
08/15/2022 01:45:00*18.38532*18.38654*18.38781*18.38267
08/15/2022 01:50:00*18.38654*18.38033*18.38906*18.37956
08/15/2022 01:55:00*18.38033*18.3887*18.38889*18.37948
08/15/2022 02:00:00*18.3887*18.38562*18.38923*18.38213
08/15/2022 02:05:00*18.38562*18.39868*18.39868*18.38562
08/15/2022 02:10:00*18.39868*18.40105*18.4031*18.39691
08/15/2022 02:15:00*18.40105*18.39711*18.40105*18.39342
08/15/2022 02:20:00*18.39711*18.40098*18.40125*18.3956
08/15/2022 02:25:00*18.40098*18.39836*18.40612*18.39821
08/15/2022 02:30:00*18.39836*18.39442*18.40174*18.39428
08/15/2022 02:35:00*18.39442*18.38198*18.39442*18.3796
08/15/2022 02:40:00*18.38198*18.38761*18.3897*18.37959
08/15/2022 02:45:00*18.38761*18.3901*18.39173*18.38247
08/15/2022 02:50:00*18.3901*18.38585*18.39026*18.38577
08/15/2022 02:55:00*18.38585*18.38515*18.38785*18.3828
08/15/2022 03:00:00*18.38515*18.38028*18.38829*18.38028
08/15/2022 03:05:00*18.38028*18.38844*18.38889*18.38028
08/15/2022 03:10:00*18.38844*18.38051*18.38844*18.37918
08/15/2022 03:15:00*18.38051*18.38426*18.38713*18.37456
08/15/2022 03:20:00*18.38426*18.38076*18.38447*18.37602
08/15/2022 03:25:00*18.38076*18.39048*18.39048*18.37595
08/15/2022 03:30:00*18.39048*18.38342*18.39982*18.38332
08/15/2022 03:35:00*18.38342*18.39266*18.39445*18.38342
08/15/2022 03:40:00*18.39266*18.39313*18.39946*18.39019
08/15/2022 03:45:00*18.39313*18.39138*18.39617*18.39026
08/15/2022 03:50:00*18.39138*18.38598*18.3953*18.3859
08/15/2022 03:55:00*18.38598*18.37954*18.38792*18.3779
08/15/2022 04:00:00*18.37954*18.37682*18.38179*18.37665
08/15/2022 04:05:00*18.37682*18.37602*18.38279*18.37195
08/15/2022 04:10:00*18.37602*18.37189*18.38254*18.37163
08/15/2022 04:15:00*18.37189*18.37869*18.37873*18.37136
08/15/2022 04:20:00*18.37869*18.37563*18.37966*18.37174
08/15/2022 04:25:00*18.37563*18.3718*18.37591*18.37113
08/15/2022 04:30:00*18.3718*18.37521*18.37597*18.36817
08/15/2022 04:35:00*18.37521*18.37106*18.37651*18.36944
08/15/2022 04:40:00*18.37106*18.36805*18.3735*18.36798
08/15/2022 04:45:00*18.36805*18.35116*18.36905*18.35005
08/15/2022 04:50:00*18.35116*18.3342*18.35505*18.33215
08/15/2022 04:55:00*18.3342*18.3301*18.33851*18.33009
08/15/2022 05:00:00*18.3301*18.33178*18.33226*18.31951
08/15/2022 05:05:00*18.33178*18.33521*18.33692*18.33011
08/15/2022 05:10:00*18.33521*18.32891*18.33862*18.32526
08/15/2022 05:15:00*18.32891*18.32108*18.33005*18.31812
08/15/2022 05:20:00*18.32108*18.31183*18.32975*18.31091
08/15/2022 05:25:00*18.31183*18.30967*18.31294*18.30408
08/15/2022 05:30:00*18.30967*18.30537*18.31264*18.30187
08/15/2022 05:35:00*18.30537*18.29595*18.30613*18.29506
08/15/2022 05:40:00*18.29595*18.30665*18.30677*18.29435
08/15/2022 05:45:00*18.30665*18.31159*18.31493*18.30551
08/15/2022 05:50:00*18.31159*18.31264*18.3149*18.30955
08/15/2022 05:55:00*18.31264*18.31307*18.31406*18.3078
08/15/2022 06:00:00*18.31307*18.31586*18.32029*18.31287
08/15/2022 06:05:00*18.31586*18.33223*18.33387*18.31538
08/15/2022 06:10:00*18.33223*18.33074*18.33418*18.32906
08/15/2022 06:15:00*18.33074*18.32558*18.33074*18.32183
08/15/2022 06:20:00*18.32558*18.31985*18.32559*18.31795
08/15/2022 06:25:00*18.31985*18.3069*18.3224*18.30462
08/15/2022 06:30:00*18.3069*18.29998*18.31202*18.29971
08/15/2022 06:35:00*18.29998*18.31343*18.31343*18.2976
08/15/2022 06:40:00*18.31343*18.30578*18.31343*18.30394
08/15/2022 06:45:00*18.30578*18.31572*18.31851*18.30578
08/15/2022 06:50:00*18.31572*18.31461*18.31932*18.31195
08/15/2022 06:55:00*18.31461*18.33014*18.3302*18.31299
08/15/2022 07:00:00*18.33014*18.32845*18.3347*18.32295
08/15/2022 07:05:00*18.32845*18.32335*18.32917*18.31975
08/15/2022 07:10:00*18.32335*18.32681*18.32826*18.31997
08/15/2022 07:15:00*18.32681*18.33007*18.33032*18.32487
08/15/2022 07:20:00*18.33007*18.32986*18.33674*18.3274
08/15/2022 07:25:00*18.32986*18.32323*18.33703*18.32262
08/15/2022 07:30:00*18.32323*18.32045*18.32323*18.31529
08/15/2022 07:35:00*18.32045*18.31115*18.32045*18.31115
08/15/2022 07:40:00*18.31115*18.312*18.31472*18.3091
08/15/2022 07:45:00*18.312*18.31*18.31384*18.30877
08/15/2022 07:50:00*18.31*18.31483*18.31947*18.30922
08/15/2022 07:55:00*18.31483*18.3038*18.3155*18.30235
08/15/2022 08:00:00*18.3038*18.31176*18.31476*18.30121
08/15/2022 08:05:00*18.31176*18.31154*18.31283*18.30485
08/15/2022 08:10:00*18.31154*18.31188*18.31688*18.30746
08/15/2022 08:15:00*18.31188*18.31229*18.31514*18.30644
08/15/2022 08:20:00*18.31229*18.32013*18.3212*18.30951
08/15/2022 08:25:00*18.32013*18.32582*18.33021*18.31816
08/15/2022 08:30:00*18.32582*18.32186*18.33587*18.32136
08/15/2022 08:35:00*18.32186*18.33873*18.34611*18.32186
08/15/2022 08:40:00*18.33873*18.32567*18.34186*18.32392
08/15/2022 08:45:00*18.32567*18.32235*18.32823*18.31752
08/15/2022 08:50:00*18.32235*18.32343*18.32877*18.31644
08/15/2022 08:55:00*18.32343*18.32537*18.32537*18.31706
08/15/2022 09:00:00*18.32537*18.32052*18.33028*18.32014
08/15/2022 09:05:00*18.32052*18.31772*18.33059*18.31618
08/15/2022 09:10:00*18.31772*18.32438*18.32438*18.31363
08/15/2022 09:15:00*18.32438*18.33489*18.33489*18.31977
08/15/2022 09:20:00*18.33489*18.32911*18.33962*18.32857
08/15/2022 09:25:00*18.32911*18.33976*18.34512*18.3271
08/15/2022 09:30:00*18.33976*18.35937*18.36094*18.33971
08/15/2022 09:35:00*18.35937*18.35306*18.35937*18.34929
08/15/2022 09:40:00*18.35306*18.34337*18.35306*18.34125
08/15/2022 09:45:00*18.34337*18.32963*18.34398*18.32963
08/15/2022 09:50:00*18.32963*18.31973*18.33343*18.31964
08/15/2022 09:55:00*18.31973*18.31788*18.32059*18.31523
08/15/2022 10:00:00*18.31788*18.31327*18.31814*18.30983
08/15/2022 10:05:00*18.31327*18.32022*18.32137*18.31036
08/15/2022 10:10:00*18.32022*18.31461*18.32034*18.3095
08/15/2022 10:15:00*18.31461*18.3042*18.31519*18.30319
08/15/2022 10:20:00*18.3042*18.30333*18.31074*18.3015
08/15/2022 10:25:00*18.30333*18.30585*18.31098*18.29983
08/15/2022 10:30:00*18.30585*18.30821*18.30835*18.30044
08/15/2022 10:35:00*18.30821*18.29754*18.30853*18.29693
08/15/2022 10:40:00*18.29754*18.30177*18.30304*18.2927
08/15/2022 10:45:00*18.30177*18.30536*18.30882*18.30146
08/15/2022 10:50:00*18.30536*18.3166*18.32266*18.30429
08/15/2022 10:55:00*18.3166*18.31146*18.32251*18.30888
08/15/2022 11:00:00*18.31146*18.31102*18.31478*18.30732
08/15/2022 11:05:00*18.31102*18.29656*18.31102*18.29506
08/15/2022 11:10:00*18.29656*18.28673*18.29855*18.28576
08/15/2022 11:15:00*18.28673*18.28735*18.29135*18.28673
08/15/2022 11:20:00*18.28735*18.28798*18.29185*18.28426
08/15/2022 11:25:00*18.28798*18.28342*18.29497*18.27803
08/15/2022 11:30:00*18.28342*18.29402*18.29667*18.27786
08/15/2022 11:35:00*18.29402*18.29168*18.29402*18.28804
08/15/2022 11:40:00*18.29168*18.2945*18.29661*18.28636
08/15/2022 11:45:00*18.2945*18.28995*18.2945*18.28334
08/15/2022 11:50:00*18.28995*18.28467*18.29121*18.28462
08/15/2022 11:55:00*18.28467*18.2861*18.29121*18.28467
08/15/2022 12:00:00*18.2861*18.2889*18.2889*18.27882
08/15/2022 12:05:00*18.2889*18.27142*18.2889*18.27142
08/15/2022 12:10:00*18.27142*18.26182*18.27192*18.26009
08/15/2022 12:15:00*18.26182*18.26582*18.26582*18.26013
08/15/2022 12:20:00*18.26582*18.25736*18.26582*18.25706
08/15/2022 12:25:00*18.25736*18.25992*18.25992*18.25549
08/15/2022 12:30:00*18.25992*18.26162*18.26322*18.25572
08/15/2022 12:35:00*18.26162*18.25758*18.26952*18.25758
08/15/2022 12:40:00*18.25758*18.25872*18.26312*18.25544
08/15/2022 12:45:00*18.25872*18.25862*18.25921*18.25578
08/15/2022 12:50:00*18.25862*18.25531*18.26064*18.2552
08/15/2022 12:55:00*18.25531*18.26036*18.26036*18.25505
08/15/2022 13:00:00*18.26036*18.26226*18.26271*18.25807
08/15/2022 13:05:00*18.26226*18.26588*18.26716*18.25993
08/15/2022 13:10:00*18.26588*18.25976*18.26588*18.25856
08/15/2022 13:15:00*18.25976*18.25567*18.2625*18.25519
08/15/2022 13:20:00*18.25567*18.25096*18.2559*18.25071
08/15/2022 13:25:00*18.25096*18.25217*18.25346*18.25067
08/15/2022 13:30:00*18.25217*18.25055*18.25369*18.24967
08/15/2022 13:35:00*18.25055*18.2488*18.25161*18.24674
08/15/2022 13:40:00*18.2488*18.24779*18.24979*18.24712
08/15/2022 13:45:00*18.24779*18.24413*18.24808*18.24332
08/15/2022 13:50:00*18.24413*18.2445*18.24781*18.24127
08/15/2022 13:55:00*18.2445*18.24717*18.24717*18.24324
08/15/2022 14:00:00*18.24717*18.24192*18.24717*18.2405
08/15/2022 14:05:00*18.24192*18.23922*18.24202*18.23283
08/15/2022 14:10:00*18.23922*18.22892*18.24072*18.22662
08/15/2022 14:15:00*18.22892*18.22692*18.23002*18.22089
08/15/2022 14:20:00*18.22692*18.23132*18.23332*18.22436
08/15/2022 14:25:00*18.23132*18.22902*18.23242*18.22462
08/15/2022 14:30:00*18.22902*18.23242*18.23352*18.22443
08/15/2022 14:35:00*18.23242*18.23638*18.23955*18.22715
08/15/2022 14:40:00*18.23638*18.23262*18.23672*18.23178
08/15/2022 14:45:00*18.23262*18.23069*18.23426*18.23069
08/15/2022 14:50:00*18.23069*18.2312*18.23285*18.22992
08/15/2022 14:55:00*18.2312*18.22979*18.23428*18.22791
08/15/2022 15:00:00*18.22979*18.23072*18.23354*18.22864
08/15/2022 15:05:00*18.23072*18.23432*18.23692*18.23051
08/15/2022 15:10:00*18.23432*18.23132*18.23434*18.23123
08/15/2022 15:15:00*18.23132*18.23713*18.23731*18.23068
08/15/2022 15:20:00*18.23713*18.23401*18.23756*18.23321
08/15/2022 15:25:00*18.23401*18.23643*18.237*18.2327
08/15/2022 15:30:00*18.23643*18.23934*18.23954*18.23568
08/15/2022 15:35:00*18.23934*18.24142*18.24142*18.23672
08/15/2022 15:40:00*18.24142*18.23942*18.24142*18.23942
08/15/2022 15:45:00*18.23942*18.24162*18.24162*18.23527
08/15/2022 15:50:00*18.24162*18.24082*18.24212*18.23785
08/15/2022 15:55:00*18.24082*18.23572*18.24082*18.23216
08/15/2022 16:00:00*18.23572*18.23352*18.23782*18.22983
08/15/2022 16:05:00*18.23352*18.23692*18.23762*18.2332
08/15/2022 16:10:00*18.23692*18.23212*18.23692*18.23156
08/15/2022 16:15:00*18.23212*18.23502*18.23502*18.23049
08/15/2022 16:20:00*18.23502*18.23852*18.23932*18.23295
08/15/2022 16:25:00*18.23852*18.24062*18.24252*18.23852
08/15/2022 16:30:00*18.24062*18.23472*18.24062*18.23332
08/15/2022 16:35:00*18.23472*18.23352*18.23632*18.22971
08/15/2022 16:40:00*18.23352*18.23132*18.23352*18.22966
08/15/2022 16:45:00*18.23132*18.23192*18.23192*18.22972
08/15/2022 16:50:00*18.23192*18.23002*18.23342*18.22878
08/15/2022 16:55:00*18.23002*18.23472*18.23642*18.2197
08/15/2022 17:00:00*18.23472*18.22022*18.23702*18.22022
