08/04/2022 17:05:00*18.33742*18.34182*18.34182*18.32182
08/04/2022 17:10:00*18.34182*18.34272*18.34272*18.34012
08/04/2022 17:15:00*18.34272*18.34202*18.34272*18.34202
08/04/2022 17:20:00*18.34202*18.34212*18.34212*18.34202
08/04/2022 17:25:00*18.34212*18.35172*18.35172*18.34212
08/04/2022 17:30:00*18.35172*18.35322*18.35322*18.35172
08/04/2022 17:35:00*18.35322*18.35132*18.35322*18.35132
08/04/2022 17:40:00*18.35132*18.35202*18.35202*18.35122
08/04/2022 17:45:00*18.35202*18.35172*18.35262*18.35172
08/04/2022 17:50:00*18.35172*18.35502*18.35502*18.35172
08/04/2022 17:55:00*18.35502*18.35492*18.35502*18.35492
08/04/2022 18:00:00*18.35492*18.34822*18.35492*18.34562
08/04/2022 18:05:00*18.34822*18.35472*18.35472*18.34682
08/04/2022 18:10:00*18.35472*18.34822*18.35482*18.34822
08/04/2022 18:15:00*18.34822*18.35482*18.35482*18.34652
08/04/2022 18:20:00*18.35482*18.35092*18.35692*18.35092
08/04/2022 18:25:00*18.35092*18.34872*18.35092*18.34822
08/04/2022 18:30:00*18.34872*18.35012*18.35042*18.31407
08/04/2022 18:35:00*18.35012*18.35322*18.35362*18.34892
08/04/2022 18:40:00*18.35322*18.35322*18.35322*18.35212
08/04/2022 18:45:00*18.35322*18.35392*18.35432*18.31438
08/04/2022 18:50:00*18.35392*18.35472*18.35512*18.35342
08/04/2022 18:55:00*18.35472*18.35592*18.35732*18.31606
08/04/2022 19:00:00*18.35592*18.35582*18.35612*18.31621
08/04/2022 19:05:00*18.35582*18.36033*18.36146*18.35582
08/04/2022 19:10:00*18.36033*18.36225*18.36226*18.35957
08/04/2022 19:15:00*18.36225*18.35836*18.36247*18.35836
08/04/2022 19:20:00*18.35836*18.35881*18.3599*18.3575
08/04/2022 19:25:00*18.35881*18.36105*18.36658*18.35851
08/04/2022 19:30:00*18.36105*18.36211*18.3623*18.35932
08/04/2022 19:35:00*18.36211*18.39032*18.39042*18.36137
08/04/2022 19:40:00*18.39032*18.38862*18.39032*18.38812
08/04/2022 19:45:00*18.38862*18.38922*18.38932*18.38772
08/04/2022 19:50:00*18.38922*18.38802*18.38932*18.37786
08/04/2022 19:55:00*18.38802*18.37911*18.38972*18.37839
08/04/2022 20:00:00*18.37911*18.37922*18.38402*18.37869
08/04/2022 20:05:00*18.37922*18.36671*18.38113*18.34899
08/04/2022 20:10:00*18.36671*18.36542*18.3675*18.36181
08/04/2022 20:15:00*18.36542*18.36471*18.36542*18.36186
08/04/2022 20:20:00*18.36471*18.36588*18.36921*18.36291
08/04/2022 20:25:00*18.36588*18.36334*18.36833*18.36239
08/04/2022 20:30:00*18.36334*18.3614*18.36547*18.36075
08/04/2022 20:35:00*18.3614*18.3621*18.36384*18.35975
08/04/2022 20:40:00*18.3621*18.35632*18.36412*18.35632
08/04/2022 20:45:00*18.35632*18.35082*18.36438*18.35082
08/04/2022 20:50:00*18.35082*18.34972*18.35132*18.34728
08/04/2022 20:55:00*18.34972*18.34592*18.35332*18.34496
08/04/2022 21:00:00*18.34592*18.34672*18.34972*18.34365
08/04/2022 21:05:00*18.34672*18.34242*18.34672*18.34118
08/04/2022 21:10:00*18.34242*18.34852*18.34852*18.34153
08/04/2022 21:15:00*18.34852*18.34802*18.35052*18.34343
08/04/2022 21:20:00*18.34802*18.35342*18.35682*18.34802
08/04/2022 21:25:00*18.35342*18.35332*18.35492*18.3487
08/04/2022 21:30:00*18.35332*18.34907*18.35592*18.34862
08/04/2022 21:35:00*18.34907*18.34995*18.35328*18.34817
08/04/2022 21:40:00*18.34995*18.34808*18.35281*18.34795
08/04/2022 21:45:00*18.34808*18.34279*18.34996*18.34279
08/04/2022 21:50:00*18.34279*18.35442*18.35442*18.34038
08/04/2022 21:55:00*18.35442*18.35352*18.35512*18.34839
08/04/2022 22:00:00*18.35352*18.34712*18.35352*18.34468
08/04/2022 22:05:00*18.34712*18.34452*18.34852*18.34147
08/04/2022 22:10:00*18.34452*18.34182*18.34562*18.34172
08/04/2022 22:15:00*18.34182*18.34727*18.34772*18.33932
08/04/2022 22:20:00*18.34727*18.35272*18.35452*18.34712
08/04/2022 22:25:00*18.35272*18.34752*18.35272*18.3469
08/04/2022 22:30:00*18.34752*18.34492*18.34752*18.3435
08/04/2022 22:35:00*18.34492*18.34902*18.34992*18.34286
08/04/2022 22:40:00*18.34902*18.34902*18.34902*18.34782
08/04/2022 22:45:00*18.34902*18.34702*18.35052*18.34702
08/04/2022 22:50:00*18.34702*18.34882*18.34882*18.34542
08/04/2022 22:55:00*18.34882*18.34952*18.35022*18.34601
08/04/2022 23:00:00*18.34952*18.34852*18.34952*18.34661
08/04/2022 23:05:00*18.34852*18.35052*18.35102*18.34736
08/04/2022 23:10:00*18.35052*18.35152*18.35302*18.35032
08/04/2022 23:15:00*18.35152*18.35192*18.35242*18.3472
08/04/2022 23:20:00*18.35192*18.34922*18.35192*18.34559
08/04/2022 23:25:00*18.34922*18.35232*18.35232*18.34602
08/04/2022 23:30:00*18.35232*18.35082*18.35262*18.34866
08/04/2022 23:35:00*18.35082*18.35232*18.35232*18.34808
08/04/2022 23:40:00*18.35232*18.35352*18.35392*18.35152
08/04/2022 23:45:00*18.35352*18.35402*18.35402*18.35172
08/04/2022 23:50:00*18.35402*18.35552*18.35552*18.35072
08/04/2022 23:55:00*18.35552*18.35492*18.35782*18.35332
08/05/2022 00:00:00*18.35492*18.35472*18.35512*18.35218
08/05/2022 00:05:00*18.35472*18.35552*18.35552*18.3517
08/05/2022 00:10:00*18.35552*18.35102*18.35552*18.35045
08/05/2022 00:15:00*18.35102*18.35492*18.35492*18.35017
08/05/2022 00:20:00*18.35492*18.35402*18.35692*18.35234
08/05/2022 00:25:00*18.35402*18.35072*18.35402*18.34684
08/05/2022 00:30:00*18.35072*18.35152*18.35282*18.34952
08/05/2022 00:35:00*18.35152*18.35602*18.35622*18.33585
08/05/2022 00:40:00*18.35602*18.35412*18.35642*18.34556
08/05/2022 00:45:00*18.35412*18.35212*18.35412*18.33813
08/05/2022 00:50:00*18.35212*18.35302*18.35392*18.34854
08/05/2022 00:55:00*18.35302*18.35332*18.35482*18.35078
08/05/2022 01:00:00*18.35332*18.35192*18.35332*18.34639
08/05/2022 01:05:00*18.35192*18.34722*18.35192*18.34722
08/05/2022 01:10:00*18.34722*18.34452*18.34722*18.34113
08/05/2022 01:15:00*18.34452*18.34442*18.34532*18.34152
08/05/2022 01:20:00*18.34442*18.34222*18.34442*18.3397
08/05/2022 01:25:00*18.34222*18.34552*18.34642*18.33956
08/05/2022 01:30:00*18.34552*18.34502*18.34822*18.34261
08/05/2022 01:35:00*18.34502*18.34879*18.35117*18.34502
08/05/2022 01:40:00*18.34879*18.34863*18.35016*18.34651
08/05/2022 01:45:00*18.34863*18.35286*18.35436*18.3484
08/05/2022 01:50:00*18.35286*18.36232*18.36412*18.35178
08/05/2022 01:55:00*18.36232*18.35712*18.36232*18.35557
08/05/2022 02:00:00*18.35712*18.35472*18.35712*18.34665
08/05/2022 02:05:00*18.35472*18.35112*18.35542*18.34607
08/05/2022 02:10:00*18.35112*18.34725*18.35282*18.34525
08/05/2022 02:15:00*18.34725*18.34192*18.34763*18.34023
08/05/2022 02:20:00*18.34192*18.35897*18.36124*18.34192
08/05/2022 02:25:00*18.35897*18.36481*18.36527*18.35716
08/05/2022 02:30:00*18.36481*18.36622*18.36811*18.36299
08/05/2022 02:35:00*18.36622*18.36485*18.36721*18.35807
08/05/2022 02:40:00*18.36485*18.37155*18.37313*18.3627
08/05/2022 02:45:00*18.37155*18.36794*18.37461*18.36794
08/05/2022 02:50:00*18.36794*18.3728*18.37317*18.36781
08/05/2022 02:55:00*18.3728*18.38295*18.38402*18.3708
08/05/2022 03:00:00*18.38295*18.38435*18.38631*18.37588
08/05/2022 03:05:00*18.38435*18.38071*18.38726*18.38071
08/05/2022 03:10:00*18.38071*18.37812*18.38809*18.37812
08/05/2022 03:15:00*18.37812*18.38669*18.38669*18.37669
08/05/2022 03:20:00*18.38669*18.3828*18.38756*18.38013
08/05/2022 03:25:00*18.3828*18.37879*18.38712*18.37857
08/05/2022 03:30:00*18.37879*18.38499*18.38731*18.37613
08/05/2022 03:35:00*18.38499*18.3958*18.3964*18.38499
08/05/2022 03:40:00*18.3958*18.39479*18.39855*18.39132
08/05/2022 03:45:00*18.39479*18.38659*18.39582*18.384
08/05/2022 03:50:00*18.38659*18.38243*18.3894*18.37941
08/05/2022 03:55:00*18.38243*18.37573*18.38481*18.37564
08/05/2022 04:00:00*18.37573*18.38192*18.39066*18.37573
08/05/2022 04:05:00*18.38192*18.38261*18.39403*18.37872
08/05/2022 04:10:00*18.38261*18.38047*18.38313*18.37307
08/05/2022 04:15:00*18.38047*18.37721*18.38106*18.37272
08/05/2022 04:20:00*18.37721*18.3641*18.37721*18.35687
08/05/2022 04:25:00*18.3641*18.36919*18.37195*18.36072
08/05/2022 04:30:00*18.36919*18.37285*18.3758*18.36771
08/05/2022 04:35:00*18.37285*18.37041*18.3802*18.37025
08/05/2022 04:40:00*18.37041*18.36979*18.3724*18.36511
08/05/2022 04:45:00*18.36979*18.36864*18.37306*18.36634
08/05/2022 04:50:00*18.36864*18.36429*18.37045*18.36326
08/05/2022 04:55:00*18.36429*18.3677*18.36931*18.36375
08/05/2022 05:00:00*18.3677*18.36638*18.37188*18.36448
08/05/2022 05:05:00*18.36638*18.37264*18.37658*18.36638
08/05/2022 05:10:00*18.37264*18.36987*18.37367*18.36742
08/05/2022 05:15:00*18.36987*18.37342*18.3744*18.36462
08/05/2022 05:20:00*18.37342*18.37465*18.37752*18.37105
08/05/2022 05:25:00*18.37465*18.36981*18.37581*18.36443
08/05/2022 05:30:00*18.36981*18.37312*18.37518*18.3692
08/05/2022 05:35:00*18.37312*18.36956*18.37391*18.36447
08/05/2022 05:40:00*18.36956*18.36903*18.37381*18.36614
08/05/2022 05:45:00*18.36903*18.37052*18.37339*18.36809
08/05/2022 05:50:00*18.37052*18.37168*18.37457*18.36797
08/05/2022 05:55:00*18.37168*18.37209*18.3751*18.36958
08/05/2022 06:00:00*18.37209*18.37635*18.37797*18.371
08/05/2022 06:05:00*18.37635*18.38035*18.38281*18.37626
08/05/2022 06:10:00*18.38035*18.37117*18.38035*18.37087
08/05/2022 06:15:00*18.37117*18.36797*18.3725*18.36797
08/05/2022 06:20:00*18.36797*18.37312*18.3735*18.36797
08/05/2022 06:25:00*18.37312*18.36073*18.37589*18.36048
08/05/2022 06:30:00*18.36073*18.37723*18.3796*18.35968
08/05/2022 06:35:00*18.37723*18.37558*18.38175*18.37496
08/05/2022 06:40:00*18.37558*18.37176*18.37644*18.37033
08/05/2022 06:45:00*18.37176*18.37417*18.37818*18.37016
08/05/2022 06:50:00*18.37417*18.3759*18.37842*18.37107
08/05/2022 06:55:00*18.3759*18.3698*18.37637*18.36777
08/05/2022 07:00:00*18.3698*18.38561*18.38561*18.36967
08/05/2022 07:05:00*18.38561*18.36566*18.38913*18.36501
08/05/2022 07:10:00*18.36566*18.37914*18.37919*18.36305
08/05/2022 07:15:00*18.37914*18.3909*18.39189*18.37914
08/05/2022 07:20:00*18.3909*18.37882*18.3909*18.37822
08/05/2022 07:25:00*18.37882*18.37846*18.38143*18.37681
08/05/2022 07:30:00*18.37846*18.38674*18.38684*18.37846
08/05/2022 07:35:00*18.38674*18.38798*18.38974*18.38539
08/05/2022 07:40:00*18.38798*18.39047*18.39072*18.38499
08/05/2022 07:45:00*18.39047*18.38447*18.39278*18.38442
08/05/2022 07:50:00*18.38447*18.38999*18.39113*18.37972
08/05/2022 07:55:00*18.38999*18.38877*18.38999*18.38137
08/05/2022 08:00:00*18.38877*18.38328*18.39038*18.38064
08/05/2022 08:05:00*18.38328*18.38361*18.38754*18.38106
08/05/2022 08:10:00*18.38361*18.38362*18.39019*18.38312
08/05/2022 08:15:00*18.38362*18.38435*18.38619*18.37823
08/05/2022 08:20:00*18.38435*18.37599*18.38599*18.37599
08/05/2022 08:25:00*18.37599*18.37945*18.38156*18.37158
08/05/2022 08:30:00*18.37945*18.34572*18.39009*18.34572
08/05/2022 08:35:00*18.34572*18.29263*18.34572*18.26095
08/05/2022 08:40:00*18.29263*18.28744*18.29468*18.26902
08/05/2022 08:45:00*18.28744*18.27856*18.2933*18.27071
08/05/2022 08:50:00*18.27856*18.25584*18.27856*18.25377
08/05/2022 08:55:00*18.25584*18.24854*18.26494*18.24797
08/05/2022 09:00:00*18.24854*18.2519*18.26048*18.24646
08/05/2022 09:05:00*18.2519*18.26237*18.26348*18.2519
08/05/2022 09:10:00*18.26237*18.24773*18.27176*18.23274
08/05/2022 09:15:00*18.24773*18.24363*18.24885*18.2392
08/05/2022 09:20:00*18.24363*18.2325*18.25057*18.23204
08/05/2022 09:25:00*18.2325*18.23066*18.23301*18.20207
08/05/2022 09:30:00*18.23066*18.24427*18.25213*18.22945
08/05/2022 09:35:00*18.24427*18.2518*18.25504*18.23517
08/05/2022 09:40:00*18.2518*18.24378*18.25567*18.24089
08/05/2022 09:45:00*18.24378*18.25359*18.25359*18.22958
08/05/2022 09:50:00*18.25359*18.24916*18.25515*18.23604
08/05/2022 09:55:00*18.24916*18.27913*18.28342*18.24826
08/05/2022 10:00:00*18.27913*18.27964*18.28437*18.27343
08/05/2022 10:05:00*18.27964*18.26926*18.2812*18.25936
08/05/2022 10:10:00*18.26926*18.27405*18.27837*18.26188
08/05/2022 10:15:00*18.27405*18.2936*18.29561*18.27182
08/05/2022 10:20:00*18.2936*18.28917*18.29967*18.27729
08/05/2022 10:25:00*18.28917*18.27644*18.29058*18.27418
08/05/2022 10:30:00*18.27644*18.26122*18.27893*18.26034
08/05/2022 10:35:00*18.26122*18.26724*18.27453*18.26052
08/05/2022 10:40:00*18.26724*18.26265*18.27426*18.25681
08/05/2022 10:45:00*18.26265*18.25688*18.26825*18.25658
08/05/2022 10:50:00*18.25688*18.24248*18.26378*18.23879
08/05/2022 10:55:00*18.24248*18.24484*18.25248*18.24164
08/05/2022 11:00:00*18.24484*18.24955*18.24955*18.24279
08/05/2022 11:05:00*18.24955*18.24263*18.24955*18.23914
08/05/2022 11:10:00*18.24263*18.2388*18.24362*18.233
08/05/2022 11:15:00*18.2388*18.23934*18.24276*18.23723
08/05/2022 11:20:00*18.23934*18.24037*18.2434*18.23858
08/05/2022 11:25:00*18.24037*18.23109*18.24147*18.22925
08/05/2022 11:30:00*18.23109*18.2219*18.23161*18.22092
08/05/2022 11:35:00*18.2219*18.20806*18.22478*18.20496
08/05/2022 11:40:00*18.20806*18.23045*18.23633*18.20611
08/05/2022 11:45:00*18.23045*18.23189*18.23826*18.23003
08/05/2022 11:50:00*18.23189*18.2334*18.23694*18.23058
08/05/2022 11:55:00*18.2334*18.23393*18.24049*18.2325
08/05/2022 12:00:00*18.23393*18.22327*18.23758*18.21871
08/05/2022 12:05:00*18.22327*18.24376*18.24392*18.21817
08/05/2022 12:10:00*18.24376*18.23427*18.25035*18.2335
08/05/2022 12:15:00*18.23427*18.22466*18.23923*18.22439
08/05/2022 12:20:00*18.22466*18.23012*18.23994*18.20456
08/05/2022 12:25:00*18.23012*18.24032*18.24173*18.23001
08/05/2022 12:30:00*18.24032*18.23399*18.24208*18.23213
08/05/2022 12:35:00*18.23399*18.24168*18.24308*18.23152
08/05/2022 12:40:00*18.24168*18.23826*18.24476*18.23825
08/05/2022 12:45:00*18.23826*18.23494*18.24048*18.22462
08/05/2022 12:50:00*18.23494*18.23632*18.24558*18.23301
08/05/2022 12:55:00*18.23632*18.24388*18.25652*18.23632
08/05/2022 13:00:00*18.24388*18.24187*18.24837*18.23588
08/05/2022 13:05:00*18.24187*18.25542*18.25542*18.239
08/05/2022 13:10:00*18.25542*18.25206*18.26234*18.25206
08/05/2022 13:15:00*18.25206*18.25795*18.25929*18.25117
08/05/2022 13:20:00*18.25795*18.25635*18.26243*18.25538
08/05/2022 13:25:00*18.25635*18.25348*18.25744*18.24881
08/05/2022 13:30:00*18.25348*18.2539*18.26035*18.24809
08/05/2022 13:35:00*18.2539*18.24511*18.25484*18.2448
08/05/2022 13:40:00*18.24511*18.24603*18.24844*18.24399
08/05/2022 13:45:00*18.24603*18.24172*18.25016*18.24172
08/05/2022 13:50:00*18.24172*18.24646*18.25074*18.24138
08/05/2022 13:55:00*18.24646*18.24497*18.24818*18.24355
08/05/2022 14:00:00*18.24497*18.2458*18.24863*18.24175
08/05/2022 14:05:00*18.2458*18.24093*18.2458*18.23364
08/05/2022 14:10:00*18.24093*18.22917*18.24093*18.22311
08/05/2022 14:15:00*18.22917*18.23041*18.2315*18.22254
08/05/2022 14:20:00*18.23041*18.23664*18.23906*18.2275
08/05/2022 14:25:00*18.23664*18.23639*18.23773*18.23182
08/05/2022 14:30:00*18.23639*18.23575*18.23737*18.21972
08/05/2022 14:35:00*18.23575*18.23204*18.24657*18.2306
08/05/2022 14:40:00*18.23204*18.23214*18.23397*18.22971
08/05/2022 14:45:00*18.23214*18.24412*18.24826*18.23054
08/05/2022 14:50:00*18.24412*18.24141*18.24614*18.24028
08/05/2022 14:55:00*18.24141*18.22308*18.24481*18.22307
08/05/2022 15:00:00*18.22308*18.22776*18.2302*18.22182
08/05/2022 15:05:00*18.22776*18.22818*18.23161*18.22511
08/05/2022 15:10:00*18.22818*18.23182*18.23227*18.21822
08/05/2022 15:15:00*18.23182*18.23804*18.23829*18.23077
08/05/2022 15:20:00*18.23804*18.23077*18.23965*18.2287
08/05/2022 15:25:00*18.23077*18.23434*18.23434*18.22422
08/05/2022 15:30:00*18.23434*18.22793*18.23434*18.22675
08/05/2022 15:35:00*18.22793*18.22722*18.22793*18.2015
08/05/2022 15:40:00*18.22722*18.22282*18.23002*18.20023
08/05/2022 15:45:00*18.22282*18.22112*18.22462*18.19654
08/05/2022 15:50:00*18.22112*18.22552*18.22912*18.20163
08/05/2022 15:55:00*18.22552*18.22332*18.22942*18.19987
08/05/2022 16:00:00*18.22332*18.22122*18.22632*18.19443
08/05/2022 16:05:00*18.22122*18.22276*18.2229*18.2112
08/05/2022 16:10:00*18.22276*18.22116*18.22278*18.21901
08/05/2022 16:15:00*18.22116*18.22582*18.2261*18.21932
08/05/2022 16:20:00*18.22582*18.22952*18.22982*18.22449
08/05/2022 16:25:00*18.22952*18.22562*18.23012*18.22126
08/05/2022 16:30:00*18.22562*18.22132*18.22562*18.22031
08/05/2022 16:35:00*18.22132*18.22382*18.22382*18.18578
08/05/2022 16:40:00*18.22382*18.20892*18.22382*18.20892
08/05/2022 16:45:00*18.20892*18.21142*18.21142*18.1928
08/05/2022 16:50:00*18.21142*18.20862*18.21192*18.19702
08/05/2022 16:55:00*18.20862*18.20372*18.20862*18.18156
08/05/2022 17:00:00*18.20372*18.19687*18.20862*18.19687
