08/01/2022 17:05:00*18.32212*18.32212*18.32212*18.32212
08/01/2022 17:10:00*18.32212*18.32212*18.32212*18.32212
08/01/2022 17:15:00*18.32212*18.32212*18.32212*18.32212
08/01/2022 17:20:00*18.32212*18.32212*18.32212*18.32212
08/01/2022 17:25:00*18.32212*18.32212*18.32212*18.32212
08/01/2022 17:30:00*18.32212*18.32212*18.32212*18.32212
08/01/2022 17:35:00*18.32212*18.32212*18.32212*18.32212
08/01/2022 17:40:00*18.32212*18.32212*18.32212*18.32212
08/01/2022 17:45:00*18.32212*18.32212*18.32212*18.32212
08/01/2022 17:50:00*18.32212*18.32212*18.32212*18.32212
08/01/2022 17:55:00*18.32212*18.32212*18.32212*18.32212
08/01/2022 18:00:00*18.32212*18.32212*18.32212*18.32212
08/01/2022 18:05:00*18.32212*18.3113*18.32212*18.30917
08/01/2022 18:10:00*18.3113*18.31107*18.31344*18.31064
08/01/2022 18:15:00*18.31107*18.31225*18.31249*18.31076
08/01/2022 18:20:00*18.31225*18.31932*18.31962*18.31145
08/01/2022 18:25:00*18.31932*18.31792*18.31992*18.31492
08/01/2022 18:30:00*18.31792*18.31722*18.31792*18.31692
08/01/2022 18:35:00*18.31722*18.31682*18.31802*18.31191
08/01/2022 18:40:00*18.31682*18.32062*18.32062*18.31239
08/01/2022 18:45:00*18.32062*18.32082*18.32392*18.31624
08/01/2022 18:50:00*18.32082*18.31762*18.32082*18.31762
08/01/2022 18:55:00*18.31762*18.32242*18.32372*18.31712
08/01/2022 19:00:00*18.32242*18.32172*18.32282*18.31684
08/01/2022 19:05:00*18.32172*18.35781*18.35927*18.32172
08/01/2022 19:10:00*18.35781*18.36375*18.36462*18.35628
08/01/2022 19:15:00*18.36375*18.36565*18.36626*18.36155
08/01/2022 19:20:00*18.36565*18.36256*18.36578*18.36166
08/01/2022 19:25:00*18.36256*18.36634*18.36636*18.36225
08/01/2022 19:30:00*18.36634*18.36127*18.36663*18.36127
08/01/2022 19:35:00*18.36127*18.36032*18.36225*18.35986
08/01/2022 19:40:00*18.36032*18.35719*18.36079*18.35667
08/01/2022 19:45:00*18.35719*18.35979*18.35979*18.35666
08/01/2022 19:50:00*18.35979*18.35599*18.35979*18.35581
08/01/2022 19:55:00*18.35599*18.35487*18.35599*18.35171
08/01/2022 20:00:00*18.35487*18.35691*18.35697*18.35432
08/01/2022 20:05:00*18.35691*18.35478*18.36345*18.35473
08/01/2022 20:10:00*18.35478*18.35077*18.35478*18.34739
08/01/2022 20:15:00*18.35077*18.35361*18.35808*18.34757
08/01/2022 20:20:00*18.35361*18.36419*18.3648*18.3471
08/01/2022 20:25:00*18.36419*18.36854*18.36854*18.36419
08/01/2022 20:30:00*18.36854*18.37317*18.37516*18.36304
08/01/2022 20:35:00*18.37317*18.36944*18.3754*18.36627
08/01/2022 20:40:00*18.36944*18.38762*18.40426*18.36866
08/01/2022 20:45:00*18.38762*18.42627*18.43755*18.38762
08/01/2022 20:50:00*18.42627*18.43218*18.43381*18.42547
08/01/2022 20:55:00*18.43218*18.42813*18.43588*18.42473
08/01/2022 21:00:00*18.42813*18.42996*18.43403*18.42788
08/01/2022 21:05:00*18.42996*18.42188*18.42996*18.41866
08/01/2022 21:10:00*18.42188*18.41188*18.42188*18.4085
08/01/2022 21:15:00*18.41188*18.39239*18.41406*18.39092
08/01/2022 21:20:00*18.39239*18.39695*18.39851*18.38857
08/01/2022 21:25:00*18.39695*18.40191*18.40297*18.39568
08/01/2022 21:30:00*18.40191*18.4033*18.40603*18.39716
08/01/2022 21:35:00*18.4033*18.41711*18.42139*18.40177
08/01/2022 21:40:00*18.41711*18.39949*18.41725*18.39949
08/01/2022 21:45:00*18.39949*18.40177*18.40584*18.39911
08/01/2022 21:50:00*18.40177*18.40235*18.40622*18.40002
08/01/2022 21:55:00*18.40235*18.40026*18.40299*18.39692
08/01/2022 22:00:00*18.40026*18.39451*18.40259*18.3903
08/01/2022 22:05:00*18.39451*18.38902*18.40101*18.38798
08/01/2022 22:10:00*18.38902*18.39366*18.39702*18.38776
08/01/2022 22:15:00*18.39366*18.38741*18.39366*18.38195
08/01/2022 22:20:00*18.38741*18.38244*18.38741*18.3823
08/01/2022 22:25:00*18.38244*18.38858*18.39046*18.38213
08/01/2022 22:30:00*18.38858*18.39463*18.39627*18.38393
08/01/2022 22:35:00*18.39463*18.3964*18.39728*18.39302
08/01/2022 22:40:00*18.3964*18.40071*18.40516*18.3958
08/01/2022 22:45:00*18.40071*18.39705*18.40244*18.39696
08/01/2022 22:50:00*18.39705*18.39481*18.39932*18.39443
08/01/2022 22:55:00*18.39481*18.40006*18.40013*18.39371
08/01/2022 23:00:00*18.40006*18.40615*18.40893*18.40006
08/01/2022 23:05:00*18.40615*18.40266*18.40626*18.39936
08/01/2022 23:10:00*18.40266*18.399*18.40377*18.39802
08/01/2022 23:15:00*18.399*18.39334*18.40012*18.38941
08/01/2022 23:20:00*18.39334*18.39857*18.39866*18.39186
08/01/2022 23:25:00*18.39857*18.36076*18.39857*18.35235
08/01/2022 23:30:00*18.36076*18.36622*18.39467*18.36047
08/01/2022 23:35:00*18.36622*18.35982*18.36622*18.34902
08/01/2022 23:40:00*18.35982*18.35681*18.36117*18.35527
08/01/2022 23:45:00*18.35681*18.36585*18.36603*18.35675
08/01/2022 23:50:00*18.36585*18.3626*18.36626*18.35912
08/01/2022 23:55:00*18.3626*18.36079*18.36353*18.35786
08/02/2022 00:00:00*18.36079*18.35969*18.36413*18.35807
08/02/2022 00:05:00*18.35969*18.35972*18.3617*18.35872
08/02/2022 00:10:00*18.35972*18.36011*18.36454*18.35972
08/02/2022 00:15:00*18.36011*18.36123*18.36123*18.3588
08/02/2022 00:20:00*18.36123*18.36366*18.36451*18.35989
08/02/2022 00:25:00*18.36366*18.35804*18.36438*18.35541
08/02/2022 00:30:00*18.35804*18.35755*18.36078*18.35496
08/02/2022 00:35:00*18.35755*18.35568*18.35981*18.35181
08/02/2022 00:40:00*18.35568*18.36825*18.36852*18.35567
08/02/2022 00:45:00*18.36825*18.36145*18.37138*18.36141
08/02/2022 00:50:00*18.36145*18.36118*18.36192*18.35673
08/02/2022 00:55:00*18.36118*18.35911*18.3618*18.35733
08/02/2022 01:00:00*18.35911*18.3563*18.35911*18.35201
08/02/2022 01:05:00*18.3563*18.37415*18.38011*18.3563
08/02/2022 01:10:00*18.37415*18.3746*18.38101*18.37258
08/02/2022 01:15:00*18.3746*18.37837*18.38098*18.37359
08/02/2022 01:20:00*18.37837*18.37829*18.37976*18.37159
08/02/2022 01:25:00*18.37829*18.37528*18.37829*18.3731
08/02/2022 01:30:00*18.37528*18.38035*18.38318*18.37424
08/02/2022 01:35:00*18.38035*18.40713*18.40749*18.37857
08/02/2022 01:40:00*18.40713*18.40518*18.40894*18.40202
08/02/2022 01:45:00*18.40518*18.42163*18.42265*18.4019
08/02/2022 01:50:00*18.42163*18.42312*18.42557*18.41961
08/02/2022 01:55:00*18.42312*18.41812*18.42422*18.41582
08/02/2022 02:00:00*18.41812*18.4201*18.42214*18.41436
08/02/2022 02:05:00*18.4201*18.41324*18.4201*18.40292
08/02/2022 02:10:00*18.41324*18.41928*18.42052*18.41141
08/02/2022 02:15:00*18.41928*18.41563*18.42132*18.41128
08/02/2022 02:20:00*18.41563*18.40727*18.41563*18.40604
08/02/2022 02:25:00*18.40727*18.40884*18.41048*18.40176
08/02/2022 02:30:00*18.40884*18.40952*18.4165*18.40789
08/02/2022 02:35:00*18.40952*18.38587*18.40952*18.38124
08/02/2022 02:40:00*18.38587*18.37315*18.38848*18.37304
08/02/2022 02:45:00*18.37315*18.37614*18.37799*18.36967
08/02/2022 02:50:00*18.37614*18.38908*18.3918*18.37414
08/02/2022 02:55:00*18.38908*18.38489*18.39198*18.3848
08/02/2022 03:00:00*18.38489*18.38071*18.39154*18.37804
08/02/2022 03:05:00*18.38071*18.38085*18.38885*18.37615
08/02/2022 03:10:00*18.38085*18.374*18.38369*18.37059
08/02/2022 03:15:00*18.374*18.37694*18.38351*18.3684
08/02/2022 03:20:00*18.37694*18.3942*18.39475*18.37173
08/02/2022 03:25:00*18.3942*18.38337*18.3942*18.38032
08/02/2022 03:30:00*18.38337*18.38156*18.38742*18.37299
08/02/2022 03:35:00*18.38156*18.36002*18.38156*18.35451
08/02/2022 03:40:00*18.36002*18.33901*18.3608*18.33467
08/02/2022 03:45:00*18.33901*18.35728*18.36213*18.33901
08/02/2022 03:50:00*18.35728*18.3533*18.35884*18.34653
08/02/2022 03:55:00*18.3533*18.3666*18.36764*18.3533
08/02/2022 04:00:00*18.3666*18.35448*18.36991*18.34785
08/02/2022 04:05:00*18.35448*18.34686*18.3642*18.32839
08/02/2022 04:10:00*18.34686*18.3477*18.3513*18.33117
08/02/2022 04:15:00*18.3477*18.36083*18.36147*18.34686
08/02/2022 04:20:00*18.36083*18.37622*18.37622*18.35621
08/02/2022 04:25:00*18.37622*18.37824*18.3896*18.37269
08/02/2022 04:30:00*18.37824*18.3729*18.38018*18.36945
08/02/2022 04:35:00*18.3729*18.37509*18.37767*18.36595
08/02/2022 04:40:00*18.37509*18.37914*18.37989*18.36607
08/02/2022 04:45:00*18.37914*18.36989*18.37914*18.36579
08/02/2022 04:50:00*18.36989*18.37514*18.37697*18.36769
08/02/2022 04:55:00*18.37514*18.37585*18.38197*18.37335
08/02/2022 05:00:00*18.37585*18.38555*18.38697*18.37384
08/02/2022 05:05:00*18.38555*18.38762*18.38762*18.38162
08/02/2022 05:10:00*18.38762*18.39053*18.39107*18.38429
08/02/2022 05:15:00*18.39053*18.38864*18.39078*18.38422
08/02/2022 05:20:00*18.38864*18.38126*18.38961*18.37898
08/02/2022 05:25:00*18.38126*18.37036*18.38185*18.36977
08/02/2022 05:30:00*18.37036*18.3762*18.38168*18.37022
08/02/2022 05:35:00*18.3762*18.38703*18.38714*18.3689
08/02/2022 05:40:00*18.38703*18.3903*18.39255*18.38568
08/02/2022 05:45:00*18.3903*18.38067*18.39437*18.37843
08/02/2022 05:50:00*18.38067*18.37712*18.38168*18.36979
08/02/2022 05:55:00*18.37712*18.37017*18.37886*18.36999
08/02/2022 06:00:00*18.37017*18.38009*18.38094*18.36936
08/02/2022 06:05:00*18.38009*18.37627*18.38247*18.37397
08/02/2022 06:10:00*18.37627*18.3759*18.37663*18.36741
08/02/2022 06:15:00*18.3759*18.37862*18.38141*18.373
08/02/2022 06:20:00*18.37862*18.37565*18.38255*18.37106
08/02/2022 06:25:00*18.37565*18.37645*18.3806*18.3716
08/02/2022 06:30:00*18.37645*18.37918*18.38053*18.37643
08/02/2022 06:35:00*18.37918*18.37995*18.38129*18.37651
08/02/2022 06:40:00*18.37995*18.37892*18.38047*18.3742
08/02/2022 06:45:00*18.37892*18.37471*18.38056*18.37471
08/02/2022 06:50:00*18.37471*18.35833*18.37471*18.35514
08/02/2022 06:55:00*18.35833*18.35867*18.36028*18.35078
08/02/2022 07:00:00*18.35867*18.36451*18.36764*18.35792
08/02/2022 07:05:00*18.36451*18.37423*18.37736*18.35866
08/02/2022 07:10:00*18.37423*18.37847*18.38038*18.37231
08/02/2022 07:15:00*18.37847*18.37147*18.37847*18.36985
08/02/2022 07:20:00*18.37147*18.38335*18.38472*18.37014
08/02/2022 07:25:00*18.38335*18.39018*18.39143*18.38129
08/02/2022 07:30:00*18.39018*18.38348*18.39039*18.37929
08/02/2022 07:35:00*18.38348*18.37338*18.38604*18.37329
08/02/2022 07:40:00*18.37338*18.37242*18.37751*18.36425
08/02/2022 07:45:00*18.37242*18.37451*18.37984*18.37242
08/02/2022 07:50:00*18.37451*18.37338*18.38614*18.36433
08/02/2022 07:55:00*18.37338*18.36754*18.37338*18.36308
08/02/2022 08:00:00*18.36754*18.35675*18.36887*18.34943
08/02/2022 08:05:00*18.35675*18.36899*18.36901*18.35393
08/02/2022 08:10:00*18.36899*18.36295*18.37312*18.3614
08/02/2022 08:15:00*18.36295*18.35714*18.36862*18.35568
08/02/2022 08:20:00*18.35714*18.33729*18.3591*18.33213
08/02/2022 08:25:00*18.33729*18.31747*18.3486*18.20832
08/02/2022 08:30:00*18.31747*18.33304*18.33406*18.3066
08/02/2022 08:35:00*18.33304*18.32774*18.33707*18.32517
08/02/2022 08:40:00*18.32774*18.33312*18.33656*18.32296
08/02/2022 08:45:00*18.33312*18.33787*18.34207*18.33231
08/02/2022 08:50:00*18.33787*18.33366*18.34338*18.32561
08/02/2022 08:55:00*18.33366*18.33767*18.33884*18.32966
08/02/2022 09:00:00*18.33767*18.33288*18.33878*18.32332
08/02/2022 09:05:00*18.33288*18.34466*18.34475*18.33288
08/02/2022 09:10:00*18.34466*18.35122*18.35379*18.33839
08/02/2022 09:15:00*18.35122*18.36287*18.36467*18.35022
08/02/2022 09:20:00*18.36287*18.34813*18.36702*18.34813
08/02/2022 09:25:00*18.34813*18.34633*18.35445*18.34093
08/02/2022 09:30:00*18.34633*18.35466*18.35466*18.33938
08/02/2022 09:35:00*18.35466*18.37034*18.37572*18.3542
08/02/2022 09:40:00*18.37034*18.35441*18.37107*18.3513
08/02/2022 09:45:00*18.35441*18.35445*18.35869*18.35019
08/02/2022 09:50:00*18.35445*18.31991*18.35944*18.31665
08/02/2022 09:55:00*18.31991*18.33187*18.33238*18.3162
08/02/2022 10:00:00*18.33187*18.3237*18.3358*18.32055
08/02/2022 10:05:00*18.3237*18.2958*18.33148*18.29533
08/02/2022 10:10:00*18.2958*18.28716*18.29888*18.28699
08/02/2022 10:15:00*18.28716*18.30186*18.30821*18.28002
08/02/2022 10:20:00*18.30186*18.29987*18.31339*18.29527
08/02/2022 10:25:00*18.29987*18.30605*18.31016*18.29699
08/02/2022 10:30:00*18.30605*18.32484*18.32854*18.30268
08/02/2022 10:35:00*18.32484*18.31964*18.33206*18.31565
08/02/2022 10:40:00*18.31964*18.3082*18.31998*18.30397
08/02/2022 10:45:00*18.3082*18.30351*18.31091*18.27644
08/02/2022 10:50:00*18.30351*18.30205*18.30729*18.30015
08/02/2022 10:55:00*18.30205*18.30001*18.30571*18.28276
08/02/2022 11:00:00*18.30001*18.29814*18.30207*18.28257
08/02/2022 11:05:00*18.29814*18.30019*18.30642*18.29107
08/02/2022 11:10:00*18.30019*18.30562*18.30633*18.29042
08/02/2022 11:15:00*18.30562*18.29302*18.30682*18.29182
08/02/2022 11:20:00*18.29302*18.30222*18.30465*18.29202
08/02/2022 11:25:00*18.30222*18.28212*18.30223*18.28212
08/02/2022 11:30:00*18.28212*18.2943*18.29867*18.28179
08/02/2022 11:35:00*18.2943*18.3042*18.30462*18.29301
08/02/2022 11:40:00*18.3042*18.31239*18.32055*18.30147
08/02/2022 11:45:00*18.31239*18.30669*18.3133*18.30373
08/02/2022 11:50:00*18.30669*18.30013*18.30669*18.29844
08/02/2022 11:55:00*18.30013*18.28693*18.30319*18.28626
08/02/2022 12:00:00*18.28693*18.28922*18.29153*18.28153
08/02/2022 12:05:00*18.28922*18.2994*18.2994*18.27932
08/02/2022 12:10:00*18.2994*18.29128*18.30656*18.29028
08/02/2022 12:15:00*18.29128*18.30026*18.30497*18.2904
08/02/2022 12:20:00*18.30026*18.31198*18.31331*18.30026
08/02/2022 12:25:00*18.31198*18.31065*18.31606*18.30696
08/02/2022 12:30:00*18.31065*18.30915*18.31066*18.3037
08/02/2022 12:35:00*18.30915*18.29593*18.31275*18.29401
08/02/2022 12:40:00*18.29593*18.29864*18.31156*18.29516
08/02/2022 12:45:00*18.29864*18.30082*18.30778*18.29657
08/02/2022 12:50:00*18.30082*18.29043*18.30082*18.28855
08/02/2022 12:55:00*18.29043*18.28958*18.29101*18.28472
08/02/2022 13:00:00*18.28958*18.28804*18.29111*18.28544
08/02/2022 13:05:00*18.28804*18.2876*18.28878*18.28201
08/02/2022 13:10:00*18.2876*18.28083*18.28863*18.27951
08/02/2022 13:15:00*18.28083*18.27527*18.28355*18.27383
08/02/2022 13:20:00*18.27527*18.26678*18.27759*18.26668
08/02/2022 13:25:00*18.26678*18.25812*18.26678*18.25807
08/02/2022 13:30:00*18.25812*18.25182*18.25812*18.24692
08/02/2022 13:35:00*18.25182*18.24882*18.25272*18.24543
08/02/2022 13:40:00*18.24882*18.25222*18.25702*18.2458
08/02/2022 13:45:00*18.25222*18.25176*18.25411*18.24795
08/02/2022 13:50:00*18.25176*18.24623*18.25283*18.24514
08/02/2022 13:55:00*18.24623*18.25648*18.25773*18.24544
08/02/2022 14:00:00*18.25648*18.26838*18.26919*18.25581
08/02/2022 14:05:00*18.26838*18.2523*18.26838*18.25176
08/02/2022 14:10:00*18.2523*18.25235*18.25549*18.24941
08/02/2022 14:15:00*18.25235*18.25128*18.25539*18.24631
08/02/2022 14:20:00*18.25128*18.24918*18.25288*18.24243
08/02/2022 14:25:00*18.24918*18.25843*18.26096*18.24827
08/02/2022 14:30:00*18.25843*18.26455*18.26544*18.25666
08/02/2022 14:35:00*18.26455*18.26576*18.26684*18.2557
08/02/2022 14:40:00*18.26576*18.26383*18.27007*18.26376
08/02/2022 14:45:00*18.26383*18.25387*18.26703*18.25387
08/02/2022 14:50:00*18.25387*18.25658*18.25949*18.25076
08/02/2022 14:55:00*18.25658*18.24843*18.2581*18.24802
08/02/2022 15:00:00*18.24843*18.24237*18.24843*18.24157
08/02/2022 15:05:00*18.24237*18.2472*18.2473*18.23895
08/02/2022 15:10:00*18.2472*18.24655*18.24738*18.24214
08/02/2022 15:15:00*18.24655*18.24962*18.25082*18.2421
08/02/2022 15:20:00*18.24962*18.24812*18.25222*18.24394
08/02/2022 15:25:00*18.24812*18.25022*18.25022*18.24522
08/02/2022 15:30:00*18.25022*18.24752*18.25092*18.24451
08/02/2022 15:35:00*18.24752*18.25242*18.25352*18.24522
08/02/2022 15:40:00*18.25242*18.25022*18.25642*18.24549
08/02/2022 15:45:00*18.25022*18.25392*18.25392*18.24228
08/02/2022 15:50:00*18.25392*18.24912*18.25392*18.24596
08/02/2022 15:55:00*18.24912*18.23492*18.25012*18.23159
08/02/2022 16:00:00*18.23492*18.23472*18.23922*18.22973
08/02/2022 16:05:00*18.23472*18.22872*18.23662*18.22862
08/02/2022 16:10:00*18.22872*18.23572*18.23642*18.21902
08/02/2022 16:15:00*18.23572*18.23302*18.23602*18.2285
08/02/2022 16:20:00*18.23302*18.23272*18.23492*18.22663
08/02/2022 16:25:00*18.23272*18.22468*18.23272*18.22373
08/02/2022 16:30:00*18.22468*18.22356*18.22618*18.22156
08/02/2022 16:35:00*18.22356*18.22358*18.22399*18.22134
08/02/2022 16:40:00*18.22358*18.2248*18.2264*18.22346
08/02/2022 16:45:00*18.2248*18.22439*18.22502*18.222
08/02/2022 16:50:00*18.22439*18.2255*18.22659*18.22431
08/02/2022 16:55:00*18.2255*18.22942*18.22972*18.21984
08/02/2022 17:00:00*18.22942*18.22576*18.22942*18.22352
