07/31/2022 17:05:00*18.27376*18.27376*18.27376*18.27376
07/31/2022 17:10:00*18.27376*18.27376*18.27376*18.27376
07/31/2022 17:15:00*18.27376*18.27376*18.27376*18.27376
07/31/2022 17:20:00*18.27376*18.27376*18.27376*18.27376
07/31/2022 17:25:00*18.27376*18.27376*18.27376*18.27376
07/31/2022 17:30:00*18.27376*18.27376*18.27376*18.27376
07/31/2022 17:35:00*18.27376*18.27376*18.27376*18.27376
07/31/2022 17:40:00*18.27376*18.27376*18.27376*18.27376
07/31/2022 17:45:00*18.27376*18.27376*18.27376*18.27376
07/31/2022 17:50:00*18.27376*18.27376*18.27376*18.27376
07/31/2022 17:55:00*18.27376*18.27376*18.27376*18.27376
07/31/2022 18:00:00*18.27376*18.27376*18.27376*18.27376
07/31/2022 18:05:00*18.27376*18.2884*18.29035*18.26916
07/31/2022 18:10:00*18.2884*18.28009*18.28873*18.2789
07/31/2022 18:15:00*18.28009*18.27791*18.28068*18.27409
07/31/2022 18:20:00*18.27791*18.27322*18.28088*18.27296
07/31/2022 18:25:00*18.27322*18.27407*18.27501*18.26906
07/31/2022 18:30:00*18.27407*18.27847*18.27884*18.27398
07/31/2022 18:35:00*18.27847*18.28403*18.28412*18.27539
07/31/2022 18:40:00*18.28403*18.27965*18.28403*18.27837
07/31/2022 18:45:00*18.27965*18.28019*18.28287*18.27965
07/31/2022 18:50:00*18.28019*18.29332*18.29872*18.28019
07/31/2022 18:55:00*18.29332*18.29582*18.29582*18.27648
07/31/2022 19:00:00*18.29582*18.29252*18.29582*18.29252
07/31/2022 19:05:00*18.29252*18.29792*18.29792*18.29232
07/31/2022 19:10:00*18.29792*18.29742*18.29862*18.28541
07/31/2022 19:15:00*18.29742*18.29732*18.29792*18.28668
07/31/2022 19:20:00*18.29732*18.29102*18.29732*18.29102
07/31/2022 19:25:00*18.29102*18.28902*18.29309*18.28865
07/31/2022 19:30:00*18.28902*18.28722*18.28902*18.28522
07/31/2022 19:35:00*18.28722*18.2841*18.28925*18.28392
07/31/2022 19:40:00*18.2841*18.27942*18.28522*18.27942
07/31/2022 19:45:00*18.27942*18.28212*18.28702*18.27942
07/31/2022 19:50:00*18.28212*18.28352*18.28372*18.28012
07/31/2022 19:55:00*18.28352*18.28319*18.28372*18.27972
07/31/2022 20:00:00*18.28319*18.28592*18.28592*18.27982
07/31/2022 20:05:00*18.28592*18.29776*18.2978*18.28422
07/31/2022 20:10:00*18.29776*18.30309*18.30417*18.29592
07/31/2022 20:15:00*18.30309*18.30748*18.3108*18.30211
07/31/2022 20:20:00*18.30748*18.31556*18.31742*18.30748
07/31/2022 20:25:00*18.31556*18.32119*18.32656*18.31556
07/31/2022 20:30:00*18.32119*18.3214*18.32253*18.3194
07/31/2022 20:35:00*18.3214*18.31259*18.322*18.31258
07/31/2022 20:40:00*18.31259*18.31103*18.3138*18.30895
07/31/2022 20:45:00*18.31103*18.31841*18.31895*18.31103
07/31/2022 20:50:00*18.31841*18.31867*18.3218*18.31557
07/31/2022 20:55:00*18.31867*18.30925*18.32018*18.30892
07/31/2022 21:00:00*18.30925*18.31592*18.31613*18.30672
07/31/2022 21:05:00*18.31592*18.31936*18.32046*18.30746
07/31/2022 21:10:00*18.31936*18.32128*18.32809*18.31708
07/31/2022 21:15:00*18.32128*18.33745*18.33817*18.32083
07/31/2022 21:20:00*18.33745*18.33645*18.33995*18.33432
07/31/2022 21:25:00*18.33645*18.34502*18.35862*18.33356
07/31/2022 21:30:00*18.34502*18.35932*18.36213*18.34286
07/31/2022 21:35:00*18.35932*18.36369*18.36737*18.35512
07/31/2022 21:40:00*18.36369*18.36965*18.37292*18.36219
07/31/2022 21:45:00*18.36965*18.36496*18.37222*18.35844
07/31/2022 21:50:00*18.36496*18.35483*18.36979*18.35483
07/31/2022 21:55:00*18.35483*18.36187*18.36284*18.35456
07/31/2022 22:00:00*18.36187*18.35822*18.36379*18.35512
07/31/2022 22:05:00*18.35822*18.3589*18.36292*18.35672
07/31/2022 22:10:00*18.3589*18.36749*18.36749*18.35684
07/31/2022 22:15:00*18.36749*18.36366*18.36749*18.36094
07/31/2022 22:20:00*18.36366*18.365*18.36956*18.36366
07/31/2022 22:25:00*18.365*18.36271*18.365*18.36076
07/31/2022 22:30:00*18.36271*18.36972*18.37027*18.36142
07/31/2022 22:35:00*18.36972*18.36851*18.37112*18.36668
07/31/2022 22:40:00*18.36851*18.37245*18.37406*18.36761
07/31/2022 22:45:00*18.37245*18.37154*18.37393*18.37039
07/31/2022 22:50:00*18.37154*18.36796*18.37174*18.36653
07/31/2022 22:55:00*18.36796*18.36788*18.3703*18.3662
07/31/2022 23:00:00*18.36788*18.37138*18.37308*18.36788
07/31/2022 23:05:00*18.37138*18.35895*18.37245*18.35765
07/31/2022 23:10:00*18.35895*18.36018*18.36125*18.35768
07/31/2022 23:15:00*18.36018*18.35505*18.36301*18.35331
07/31/2022 23:20:00*18.35505*18.34897*18.35505*18.34897
07/31/2022 23:25:00*18.34897*18.34825*18.35121*18.34672
07/31/2022 23:30:00*18.34825*18.35072*18.35072*18.34495
07/31/2022 23:35:00*18.35072*18.34099*18.35094*18.34099
07/31/2022 23:40:00*18.34099*18.34001*18.34194*18.33976
07/31/2022 23:45:00*18.34001*18.34651*18.34658*18.34001
07/31/2022 23:50:00*18.34651*18.33763*18.34651*18.33728
07/31/2022 23:55:00*18.33763*18.33915*18.34101*18.33763
08/01/2022 00:00:00*18.33915*18.32979*18.34094*18.3282
08/01/2022 00:05:00*18.32979*18.32803*18.33152*18.32558
08/01/2022 00:10:00*18.32803*18.32421*18.32818*18.32379
08/01/2022 00:15:00*18.32421*18.32522*18.32683*18.32226
08/01/2022 00:20:00*18.32522*18.33465*18.33481*18.32522
08/01/2022 00:25:00*18.33465*18.33669*18.33811*18.33353
08/01/2022 00:30:00*18.33669*18.33553*18.33831*18.33517
08/01/2022 00:35:00*18.33553*18.34036*18.34207*18.33427
08/01/2022 00:40:00*18.34036*18.33606*18.34099*18.33535
08/01/2022 00:45:00*18.33606*18.33714*18.33956*18.33606
08/01/2022 00:50:00*18.33714*18.33042*18.33804*18.33033
08/01/2022 00:55:00*18.33042*18.33069*18.33284*18.32952
08/01/2022 01:00:00*18.33069*18.32827*18.33069*18.32585
08/01/2022 01:05:00*18.32827*18.34642*18.34672*18.32682
08/01/2022 01:10:00*18.34642*18.34412*18.34672*18.34292
08/01/2022 01:15:00*18.34412*18.34412*18.34492*18.34161
08/01/2022 01:20:00*18.34412*18.34699*18.34789*18.34412
08/01/2022 01:25:00*18.34699*18.34362*18.34713*18.34312
08/01/2022 01:30:00*18.34362*18.34522*18.34651*18.34282
08/01/2022 01:35:00*18.34522*18.34734*18.35284*18.34498
08/01/2022 01:40:00*18.34734*18.34689*18.34849*18.34574
08/01/2022 01:45:00*18.34689*18.34142*18.35676*18.33901
08/01/2022 01:50:00*18.34142*18.35102*18.35102*18.34129
08/01/2022 01:55:00*18.35102*18.34598*18.35165*18.34451
08/01/2022 02:00:00*18.34598*18.33632*18.34652*18.33202
08/01/2022 02:05:00*18.33632*18.34529*18.34604*18.33585
08/01/2022 02:10:00*18.34529*18.34432*18.34703*18.33968
08/01/2022 02:15:00*18.34432*18.34603*18.3511*18.3405
08/01/2022 02:20:00*18.34603*18.3483*18.35167*18.34603
08/01/2022 02:25:00*18.3483*18.33522*18.35102*18.33436
08/01/2022 02:30:00*18.33522*18.3419*18.34501*18.33451
08/01/2022 02:35:00*18.3419*18.35259*18.3549*18.33365
08/01/2022 02:40:00*18.35259*18.35289*18.35317*18.33862
08/01/2022 02:45:00*18.35289*18.35666*18.35711*18.347
08/01/2022 02:50:00*18.35666*18.36868*18.37167*18.35661
08/01/2022 02:55:00*18.36868*18.37307*18.37735*18.36804
08/01/2022 03:00:00*18.37307*18.36722*18.38405*18.36084
08/01/2022 03:05:00*18.36722*18.37231*18.37381*18.35876
08/01/2022 03:10:00*18.37231*18.36254*18.37362*18.35675
08/01/2022 03:15:00*18.36254*18.36122*18.37126*18.36122
08/01/2022 03:20:00*18.36122*18.36615*18.37171*18.35487
08/01/2022 03:25:00*18.36615*18.36173*18.37901*18.36046
08/01/2022 03:30:00*18.36173*18.35392*18.36565*18.35392
08/01/2022 03:35:00*18.35392*18.3492*18.35541*18.23883
08/01/2022 03:40:00*18.3492*18.37343*18.37664*18.34411
08/01/2022 03:45:00*18.37343*18.37102*18.37578*18.36317
08/01/2022 03:50:00*18.37102*18.36154*18.37458*18.35471
08/01/2022 03:55:00*18.36154*18.35573*18.36595*18.3549
08/01/2022 04:00:00*18.35573*18.3595*18.36599*18.35556
08/01/2022 04:05:00*18.3595*18.36507*18.36777*18.3565
08/01/2022 04:10:00*18.36507*18.3725*18.37422*18.36456
08/01/2022 04:15:00*18.3725*18.38802*18.38964*18.36726
08/01/2022 04:20:00*18.38802*18.3762*18.38802*18.3762
08/01/2022 04:25:00*18.3762*18.36806*18.37623*18.36721
08/01/2022 04:30:00*18.36806*18.37791*18.37979*18.36794
08/01/2022 04:35:00*18.37791*18.39771*18.39829*18.37791
08/01/2022 04:40:00*18.39771*18.41719*18.42335*18.39771
08/01/2022 04:45:00*18.41719*18.41326*18.42968*18.41326
08/01/2022 04:50:00*18.41326*18.40285*18.4174*18.39979
08/01/2022 04:55:00*18.40285*18.40017*18.40575*18.39634
08/01/2022 05:00:00*18.40017*18.40847*18.41061*18.39595
08/01/2022 05:05:00*18.40847*18.41439*18.41714*18.40206
08/01/2022 05:10:00*18.41439*18.42071*18.42404*18.41238
08/01/2022 05:15:00*18.42071*18.40554*18.42222*18.39998
08/01/2022 05:20:00*18.40554*18.4081*18.4081*18.40035
08/01/2022 05:25:00*18.4081*18.40679*18.41509*18.40347
08/01/2022 05:30:00*18.40679*18.40727*18.40887*18.40432
08/01/2022 05:35:00*18.40727*18.4123*18.42169*18.40691
08/01/2022 05:40:00*18.4123*18.42247*18.42301*18.4087
08/01/2022 05:45:00*18.42247*18.42057*18.42597*18.41522
08/01/2022 05:50:00*18.42057*18.41822*18.42762*18.41483
08/01/2022 05:55:00*18.41822*18.40668*18.421*18.40581
08/01/2022 06:00:00*18.40668*18.42087*18.42142*18.40426
08/01/2022 06:05:00*18.42087*18.42382*18.42662*18.41902
08/01/2022 06:10:00*18.42382*18.39531*18.42715*18.29332
08/01/2022 06:15:00*18.39531*18.38902*18.40548*18.38875
08/01/2022 06:20:00*18.38902*18.40288*18.40288*18.3861
08/01/2022 06:25:00*18.40288*18.4045*18.40476*18.38811
08/01/2022 06:30:00*18.4045*18.40855*18.41165*18.40377
08/01/2022 06:35:00*18.40855*18.41047*18.41047*18.39745
08/01/2022 06:40:00*18.41047*18.37498*18.41158*18.37498
08/01/2022 06:45:00*18.37498*18.37372*18.38194*18.37105
08/01/2022 06:50:00*18.37372*18.38736*18.38736*18.37245
08/01/2022 06:55:00*18.38736*18.3896*18.39334*18.38517
08/01/2022 07:00:00*18.3896*18.38215*18.39562*18.38149
08/01/2022 07:05:00*18.38215*18.35472*18.38228*18.34772
08/01/2022 07:10:00*18.35472*18.37036*18.37086*18.3523
08/01/2022 07:15:00*18.37036*18.35386*18.379*18.35207
08/01/2022 07:20:00*18.35386*18.35637*18.35799*18.34532
08/01/2022 07:25:00*18.35637*18.33363*18.35824*18.33317
08/01/2022 07:30:00*18.33363*18.36037*18.36591*18.3335
08/01/2022 07:35:00*18.36037*18.35347*18.36043*18.3505
08/01/2022 07:40:00*18.35347*18.35601*18.35899*18.35312
08/01/2022 07:45:00*18.35601*18.34766*18.36268*18.34736
08/01/2022 07:50:00*18.34766*18.34439*18.35554*18.34363
08/01/2022 07:55:00*18.34439*18.33453*18.34741*18.33095
08/01/2022 08:00:00*18.33453*18.35907*18.35907*18.32863
08/01/2022 08:05:00*18.35907*18.34438*18.36087*18.33647
08/01/2022 08:10:00*18.34438*18.33437*18.34438*18.33287
08/01/2022 08:15:00*18.33437*18.33826*18.34985*18.33227
08/01/2022 08:20:00*18.33826*18.35096*18.35593*18.33826
08/01/2022 08:25:00*18.35096*18.35633*18.35805*18.34464
08/01/2022 08:30:00*18.35633*18.34138*18.36023*18.33452
08/01/2022 08:35:00*18.34138*18.3338*18.34254*18.33375
08/01/2022 08:40:00*18.3338*18.34841*18.36145*18.33326
08/01/2022 08:45:00*18.34841*18.35829*18.35838*18.34387
08/01/2022 08:50:00*18.35829*18.36216*18.37093*18.35492
08/01/2022 08:55:00*18.36216*18.35122*18.372*18.34806
08/01/2022 09:00:00*18.35122*18.36151*18.36151*18.34871
08/01/2022 09:05:00*18.36151*18.35392*18.36223*18.35043
08/01/2022 09:10:00*18.35392*18.38021*18.38035*18.35392
08/01/2022 09:15:00*18.38021*18.40607*18.40984*18.37598
08/01/2022 09:20:00*18.40607*18.41738*18.4205*18.40449
08/01/2022 09:25:00*18.41738*18.39649*18.41979*18.39627
08/01/2022 09:30:00*18.39649*18.39214*18.39876*18.38787
08/01/2022 09:35:00*18.39214*18.39027*18.39308*18.37504
08/01/2022 09:40:00*18.39027*18.39287*18.39359*18.38189
08/01/2022 09:45:00*18.39287*18.39161*18.39559*18.38202
08/01/2022 09:50:00*18.39161*18.38616*18.39793*18.37558
08/01/2022 09:55:00*18.38616*18.38889*18.40034*18.37151
08/01/2022 10:00:00*18.38889*18.38594*18.39109*18.368
08/01/2022 10:05:00*18.38594*18.36953*18.41355*18.34774
08/01/2022 10:10:00*18.36953*18.38566*18.39819*18.36953
08/01/2022 10:15:00*18.38566*18.40751*18.41072*18.38566
08/01/2022 10:20:00*18.40751*18.41131*18.41413*18.39576
08/01/2022 10:25:00*18.41131*18.40788*18.42065*18.40446
08/01/2022 10:30:00*18.40788*18.40458*18.41154*18.39761
08/01/2022 10:35:00*18.40458*18.40192*18.41045*18.39915
08/01/2022 10:40:00*18.40192*18.41052*18.41592*18.40152
08/01/2022 10:45:00*18.41052*18.41865*18.41865*18.40897
08/01/2022 10:50:00*18.41865*18.42376*18.42426*18.41573
08/01/2022 10:55:00*18.42376*18.42627*18.42627*18.41867
08/01/2022 11:00:00*18.42627*18.39963*18.42765*18.39952
08/01/2022 11:05:00*18.39963*18.40399*18.4194*18.39798
08/01/2022 11:10:00*18.40399*18.40055*18.40534*18.39822
08/01/2022 11:15:00*18.40055*18.40657*18.40859*18.39989
08/01/2022 11:20:00*18.40657*18.40405*18.40844*18.40105
08/01/2022 11:25:00*18.40405*18.4085*18.41013*18.40142
08/01/2022 11:30:00*18.4085*18.407*18.41015*18.40475
08/01/2022 11:35:00*18.407*18.41165*18.41283*18.40622
08/01/2022 11:40:00*18.41165*18.41084*18.41262*18.4102
08/01/2022 11:45:00*18.41084*18.41175*18.41337*18.40805
08/01/2022 11:50:00*18.41175*18.40762*18.41266*18.4066
08/01/2022 11:55:00*18.40762*18.41642*18.41642*18.3977
08/01/2022 12:00:00*18.41642*18.41342*18.41962*18.40493
08/01/2022 12:05:00*18.41342*18.40974*18.41762*18.39822
08/01/2022 12:10:00*18.40974*18.4078*18.41345*18.40512
08/01/2022 12:15:00*18.4078*18.41046*18.41279*18.40542
08/01/2022 12:20:00*18.41046*18.40942*18.41046*18.404
08/01/2022 12:25:00*18.40942*18.41146*18.41312*18.40642
08/01/2022 12:30:00*18.41146*18.39583*18.41146*18.39161
08/01/2022 12:35:00*18.39583*18.37073*18.39662*18.35497
08/01/2022 12:40:00*18.37073*18.36203*18.37524*18.35828
08/01/2022 12:45:00*18.36203*18.36168*18.36349*18.35802
08/01/2022 12:50:00*18.36168*18.37206*18.37281*18.36168
08/01/2022 12:55:00*18.37206*18.37425*18.37479*18.37123
08/01/2022 13:00:00*18.37425*18.37369*18.39037*18.36691
08/01/2022 13:05:00*18.37369*18.3544*18.37369*18.35317
08/01/2022 13:10:00*18.3544*18.35717*18.36899*18.34527
08/01/2022 13:15:00*18.35717*18.3536*18.36905*18.34632
08/01/2022 13:20:00*18.3536*18.3404*18.3551*18.33964
08/01/2022 13:25:00*18.3404*18.34529*18.35743*18.33328
08/01/2022 13:30:00*18.34529*18.34006*18.34554*18.33114
08/01/2022 13:35:00*18.34006*18.34136*18.34384*18.33962
08/01/2022 13:40:00*18.34136*18.34113*18.35492*18.3402
08/01/2022 13:45:00*18.34113*18.33793*18.34202*18.33667
08/01/2022 13:50:00*18.33793*18.33465*18.3381*18.33312
08/01/2022 13:55:00*18.33465*18.34011*18.3523*18.33465
08/01/2022 14:00:00*18.34011*18.34471*18.34471*18.33719
08/01/2022 14:05:00*18.34471*18.3345*18.34471*18.33329
08/01/2022 14:10:00*18.3345*18.3346*18.33715*18.33127
08/01/2022 14:15:00*18.3346*18.33279*18.33522*18.32884
08/01/2022 14:20:00*18.33279*18.32875*18.33466*18.32725
08/01/2022 14:25:00*18.32875*18.32828*18.33488*18.32639
08/01/2022 14:30:00*18.32828*18.32518*18.32841*18.32202
08/01/2022 14:35:00*18.32518*18.32428*18.32687*18.32393
08/01/2022 14:40:00*18.32428*18.32587*18.33117*18.31945
08/01/2022 14:45:00*18.32587*18.32356*18.32761*18.31535
08/01/2022 14:50:00*18.32356*18.32156*18.32356*18.31331
08/01/2022 14:55:00*18.32156*18.32747*18.32749*18.31926
08/01/2022 15:00:00*18.32747*18.32778*18.33315*18.32518
08/01/2022 15:05:00*18.32778*18.32121*18.33002*18.32
08/01/2022 15:10:00*18.32121*18.32689*18.32689*18.32113
08/01/2022 15:15:00*18.32689*18.35242*18.35242*18.32456
08/01/2022 15:20:00*18.35242*18.3335*18.35845*18.3335
08/01/2022 15:25:00*18.3335*18.33153*18.33543*18.33031
08/01/2022 15:30:00*18.33153*18.32932*18.33208*18.32901
08/01/2022 15:35:00*18.32932*18.31272*18.32932*18.30912
08/01/2022 15:40:00*18.31272*18.31252*18.31616*18.31019
08/01/2022 15:45:00*18.31252*18.31612*18.31736*18.31092
08/01/2022 15:50:00*18.31612*18.31742*18.31949*18.31612
08/01/2022 15:55:00*18.31742*18.31362*18.31833*18.31362
08/01/2022 16:00:00*18.31362*18.31756*18.31756*18.31232
08/01/2022 16:05:00*18.31756*18.31745*18.31942*18.31403
08/01/2022 16:10:00*18.31745*18.32011*18.32095*18.31732
08/01/2022 16:15:00*18.32011*18.32202*18.3224*18.3201
08/01/2022 16:20:00*18.32202*18.31895*18.32204*18.31882
08/01/2022 16:25:00*18.31895*18.31632*18.31911*18.3156
08/01/2022 16:30:00*18.31632*18.31621*18.31722*18.31482
08/01/2022 16:35:00*18.31621*18.31592*18.31679*18.31482
08/01/2022 16:40:00*18.31592*18.31652*18.31702*18.31552
08/01/2022 16:45:00*18.31652*18.31502*18.31727*18.31502
08/01/2022 16:50:00*18.31502*18.31522*18.31642*18.31372
08/01/2022 16:55:00*18.31522*18.31662*18.31662*18.30679
08/01/2022 17:00:00*18.31662*18.32212*18.36772*18.31199
