07/20/2022 17:05:00*17.90352*17.89262*17.91392*17.88922
07/20/2022 17:10:00*17.89262*17.90566*17.90591*17.89262
07/20/2022 17:15:00*17.90566*17.90639*17.90749*17.9052
07/20/2022 17:20:00*17.90639*17.90965*17.90972*17.90617
07/20/2022 17:25:00*17.90965*17.91011*17.91063*17.90942
07/20/2022 17:30:00*17.91011*17.91808*17.91809*17.91011
07/20/2022 17:35:00*17.91808*17.89862*17.92108*17.89222
07/20/2022 17:40:00*17.89862*17.88242*17.92085*17.88242
07/20/2022 17:45:00*17.88242*17.88252*17.88252*17.87612
07/20/2022 17:50:00*17.88252*17.88262*17.88262*17.87612
07/20/2022 17:55:00*17.88262*17.88162*17.88262*17.87552
07/20/2022 18:00:00*17.88162*17.87562*17.88232*17.87562
07/20/2022 18:05:00*17.87562*17.88762*17.88762*17.87562
07/20/2022 18:10:00*17.88762*17.89362*17.89362*17.88712
07/20/2022 18:15:00*17.89362*17.89262*17.91489*17.88562
07/20/2022 18:20:00*17.89262*17.91436*17.91533*17.89102
07/20/2022 18:25:00*17.91436*17.89172*17.91476*17.89122
07/20/2022 18:30:00*17.89172*17.9145*17.9145*17.89122
07/20/2022 18:35:00*17.9145*17.88952*17.9145*17.88952
07/20/2022 18:40:00*17.88952*17.88952*17.9126*17.88702
07/20/2022 18:45:00*17.88952*17.91405*17.91439*17.88952
07/20/2022 18:50:00*17.91405*17.91175*17.91874*17.90042
07/20/2022 18:55:00*17.91175*17.91672*17.91692*17.89752
07/20/2022 19:00:00*17.91672*17.91045*17.91772*17.89792
07/20/2022 19:05:00*17.91045*17.93393*17.93772*17.90886
07/20/2022 19:10:00*17.93393*17.93426*17.93722*17.93272
07/20/2022 19:15:00*17.93426*17.93691*17.93868*17.93247
07/20/2022 19:20:00*17.93691*17.93012*17.93691*17.92935
07/20/2022 19:25:00*17.93012*17.92686*17.93012*17.92554
07/20/2022 19:30:00*17.92686*17.89552*17.93033*17.89512
07/20/2022 19:35:00*17.89552*17.89272*17.89552*17.89272
07/20/2022 19:40:00*17.89272*17.89532*17.89532*17.89272
07/20/2022 19:45:00*17.89532*17.89592*17.89692*17.89512
07/20/2022 19:50:00*17.89592*17.89572*17.89642*17.89442
07/20/2022 19:55:00*17.89572*17.90322*17.90402*17.89572
07/20/2022 20:00:00*17.90322*17.90072*17.90322*17.90072
07/20/2022 20:05:00*17.90072*17.91492*17.92142*17.89772
07/20/2022 20:10:00*17.91492*17.91432*17.91902*17.91432
07/20/2022 20:15:00*17.91432*17.92412*17.92422*17.91352
07/20/2022 20:20:00*17.92412*17.91722*17.92422*17.91722
07/20/2022 20:25:00*17.91722*17.92422*17.92452*17.91722
07/20/2022 20:30:00*17.92422*17.92172*17.92482*17.92172
07/20/2022 20:35:00*17.92172*17.92772*17.92942*17.92172
07/20/2022 20:40:00*17.92772*17.92832*17.92832*17.92442
07/20/2022 20:45:00*17.92832*17.93032*17.93032*17.92792
07/20/2022 20:50:00*17.93032*17.93462*17.93692*17.93032
07/20/2022 20:55:00*17.93462*17.93022*17.93532*17.92512
07/20/2022 21:00:00*17.93022*17.9331*17.93498*17.92782
07/20/2022 21:05:00*17.9331*17.92982*17.93355*17.92803
07/20/2022 21:10:00*17.92982*17.9269*17.92982*17.92336
07/20/2022 21:15:00*17.9269*17.92734*17.93245*17.92549
07/20/2022 21:20:00*17.92734*17.92998*17.93217*17.92633
07/20/2022 21:25:00*17.92998*17.92042*17.93337*17.91738
07/20/2022 21:30:00*17.92042*17.91912*17.92042*17.91476
07/20/2022 21:35:00*17.91912*17.92292*17.92441*17.91772
07/20/2022 21:40:00*17.92292*17.92912*17.93023*17.92292
07/20/2022 21:45:00*17.92912*17.92767*17.93153*17.92732
07/20/2022 21:50:00*17.92767*17.92962*17.92973*17.92515
07/20/2022 21:55:00*17.92962*17.92702*17.93025*17.92654
07/20/2022 22:00:00*17.92702*17.93112*17.93192*17.92662
07/20/2022 22:05:00*17.93112*17.93433*17.93441*17.92628
07/20/2022 22:10:00*17.93433*17.93156*17.93509*17.92949
07/20/2022 22:15:00*17.93156*17.93229*17.93519*17.93122
07/20/2022 22:20:00*17.93229*17.93442*17.93572*17.93002
07/20/2022 22:25:00*17.93442*17.93592*17.93719*17.93317
07/20/2022 22:30:00*17.93592*17.94628*17.9469*17.93592
07/20/2022 22:35:00*17.94628*17.94728*17.94767*17.94471
07/20/2022 22:40:00*17.94728*17.94845*17.95127*17.94662
07/20/2022 22:45:00*17.94845*17.95422*17.95571*17.94678
07/20/2022 22:50:00*17.95422*17.95561*17.95668*17.95132
07/20/2022 22:55:00*17.95561*17.95739*17.95888*17.95431
07/20/2022 23:00:00*17.95739*17.95737*17.95873*17.95497
07/20/2022 23:05:00*17.95737*17.95592*17.95862*17.95332
07/20/2022 23:10:00*17.95592*17.96272*17.96442*17.95592
07/20/2022 23:15:00*17.96272*17.95825*17.96288*17.95546
07/20/2022 23:20:00*17.95825*17.94292*17.96122*17.93569
07/20/2022 23:25:00*17.94292*17.95493*17.95835*17.94292
07/20/2022 23:30:00*17.95493*17.95211*17.95651*17.95211
07/20/2022 23:35:00*17.95211*17.9471*17.95272*17.94693
07/20/2022 23:40:00*17.9471*17.94587*17.94789*17.94543
07/20/2022 23:45:00*17.94587*17.94759*17.94895*17.94578
07/20/2022 23:50:00*17.94759*17.95176*17.95185*17.94685
07/20/2022 23:55:00*17.95176*17.95264*17.95358*17.95159
07/21/2022 00:00:00*17.95264*17.95379*17.95571*17.95106
07/21/2022 00:05:00*17.95379*17.95358*17.95546*17.95332
07/21/2022 00:10:00*17.95358*17.94841*17.95396*17.94814
07/21/2022 00:15:00*17.94841*17.95142*17.95331*17.94805
07/21/2022 00:20:00*17.95142*17.9558*17.95624*17.95142
07/21/2022 00:25:00*17.9558*17.96012*17.96028*17.95576
07/21/2022 00:30:00*17.96012*17.95249*17.96051*17.95249
07/21/2022 00:35:00*17.95249*17.96242*17.97218*17.95062
07/21/2022 00:40:00*17.96242*17.95716*17.97982*17.95555
07/21/2022 00:45:00*17.95716*17.95882*17.95955*17.95654
07/21/2022 00:50:00*17.95882*17.9622*17.96454*17.95709
07/21/2022 00:55:00*17.9622*17.9677*17.96979*17.96215
07/21/2022 01:00:00*17.9677*17.9816*17.9914*17.96752
07/21/2022 01:05:00*17.9816*17.97233*17.98948*17.97008
07/21/2022 01:10:00*17.97233*17.97792*17.97928*17.97233
07/21/2022 01:15:00*17.97792*17.98839*17.99215*17.9757
07/21/2022 01:20:00*17.98839*17.98757*17.99175*17.98436
07/21/2022 01:25:00*17.98757*17.97415*17.98872*17.95524
07/21/2022 01:30:00*17.97415*17.98213*17.98213*17.97048
07/21/2022 01:35:00*17.98213*17.98195*17.98552*17.96195
07/21/2022 01:40:00*17.98195*17.99685*17.99685*17.97799
07/21/2022 01:45:00*17.99685*17.98666*18.00452*17.97753
07/21/2022 01:50:00*17.98666*17.98536*17.9888*17.98231
07/21/2022 01:55:00*17.98536*17.98523*17.98723*17.98442
07/21/2022 02:00:00*17.98523*17.98082*17.9863*17.97935
07/21/2022 02:05:00*17.98082*17.97686*17.98577*17.97371
07/21/2022 02:10:00*17.97686*18.0011*18.00351*17.97591
07/21/2022 02:15:00*18.0011*18.0017*18.00442*17.99394
07/21/2022 02:20:00*18.0017*17.99235*18.0017*17.98892
07/21/2022 02:25:00*17.99235*17.99305*17.998*17.98138
07/21/2022 02:30:00*17.99305*17.99417*18.00289*17.98549
07/21/2022 02:35:00*17.99417*17.98353*17.99417*17.97329
07/21/2022 02:40:00*17.98353*17.99161*17.9952*17.9796
07/21/2022 02:45:00*17.99161*17.99801*18.00347*17.98966
07/21/2022 02:50:00*17.99801*17.99154*17.99884*17.99152
07/21/2022 02:55:00*17.99154*17.9847*17.993*17.98237
07/21/2022 03:00:00*17.9847*17.98113*17.9847*17.96982
07/21/2022 03:05:00*17.98113*17.98843*17.99615*17.97921
07/21/2022 03:10:00*17.98843*18.00214*18.00497*17.9874
07/21/2022 03:15:00*18.00214*18.00274*18.01071*18.00075
07/21/2022 03:20:00*18.00274*18.01368*18.01651*17.99114
07/21/2022 03:25:00*18.01368*18.01128*18.02091*18.00602
07/21/2022 03:30:00*18.01128*17.99681*18.01962*17.99629
07/21/2022 03:35:00*17.99681*18.01893*18.02217*17.99681
07/21/2022 03:40:00*18.01893*18.0204*18.03137*18.01763
07/21/2022 03:45:00*18.0204*18.01512*18.02925*18.0119
07/21/2022 03:50:00*18.01512*18.00708*18.01512*18.00196
07/21/2022 03:55:00*18.00708*18.00567*18.00711*17.98679
07/21/2022 04:00:00*18.00567*18.00078*18.01461*17.99687
07/21/2022 04:05:00*18.00078*17.98565*18.00209*17.98487
07/21/2022 04:10:00*17.98565*17.97176*17.98695*17.96479
07/21/2022 04:15:00*17.97176*17.97382*17.97452*17.96355
07/21/2022 04:20:00*17.97382*17.98274*17.98744*17.96735
07/21/2022 04:25:00*17.98274*17.98142*17.98649*17.97099
07/21/2022 04:30:00*17.98142*17.98684*17.9923*17.98048
07/21/2022 04:35:00*17.98684*18.00536*18.00992*17.98445
07/21/2022 04:40:00*18.00536*17.99527*18.00947*17.99527
07/21/2022 04:45:00*17.99527*17.98814*17.99622*17.97211
07/21/2022 04:50:00*17.98814*18.00903*18.0094*17.98293
07/21/2022 04:55:00*18.00903*18.00781*18.01533*18.00353
07/21/2022 05:00:00*18.00781*18.01848*18.02247*18.00763
07/21/2022 05:05:00*18.01848*18.00855*18.0206*18.00831
07/21/2022 05:10:00*18.00855*17.99843*18.01268*17.99709
07/21/2022 05:15:00*17.99843*17.98963*17.99853*17.98625
07/21/2022 05:20:00*17.98963*17.9849*17.99498*17.97832
07/21/2022 05:25:00*17.9849*17.99186*17.99216*17.98444
07/21/2022 05:30:00*17.99186*17.99036*17.99566*17.98528
07/21/2022 05:35:00*17.99036*17.98409*17.99698*17.9727
07/21/2022 05:40:00*17.98409*17.98706*17.98861*17.971
07/21/2022 05:45:00*17.98706*17.98665*17.99342*17.98323
07/21/2022 05:50:00*17.98665*17.98363*17.99388*17.98338
07/21/2022 05:55:00*17.98363*17.99167*18.00755*17.98363
07/21/2022 06:00:00*17.99167*18.0027*18.00424*17.99167
07/21/2022 06:05:00*18.0027*18.00063*18.00296*17.99709
07/21/2022 06:10:00*18.00063*18.00653*18.00661*18.00045
07/21/2022 06:15:00*18.00653*18.01288*18.01373*18.00641
07/21/2022 06:20:00*18.01288*18.01491*18.01771*18.00801
07/21/2022 06:25:00*18.01491*18.02441*18.02685*18.01457
07/21/2022 06:30:00*18.02441*18.03042*18.03323*18.02223
07/21/2022 06:35:00*18.03042*18.02899*18.03163*18.02194
07/21/2022 06:40:00*18.02899*18.02609*18.02899*18.0204
07/21/2022 06:45:00*18.02609*18.0145*18.02747*18.01121
07/21/2022 06:50:00*18.0145*18.01552*18.01716*18.01003
07/21/2022 06:55:00*18.01552*18.00901*18.01808*18.00884
07/21/2022 07:00:00*18.00901*18.01022*18.01638*18.00792
07/21/2022 07:05:00*18.01022*18.00802*18.02081*18.00042
07/21/2022 07:10:00*18.00802*18.01373*18.0248*18.00438
07/21/2022 07:15:00*18.01373*18.01*18.01564*18.00438
07/21/2022 07:20:00*18.01*18.00343*18.01444*18.00164
07/21/2022 07:25:00*18.00343*17.99962*18.00727*17.99538
07/21/2022 07:30:00*17.99962*18.01239*18.01497*17.99816
07/21/2022 07:35:00*18.01239*18.00751*18.01489*18.00156
07/21/2022 07:40:00*18.00751*18.00313*18.00952*17.99603
07/21/2022 07:45:00*18.00313*18.00916*18.00978*18.00119
07/21/2022 07:50:00*18.00916*18.00301*18.00916*17.9976
07/21/2022 07:55:00*18.00301*18.00948*18.01479*18.00301
07/21/2022 08:00:00*18.00948*18.01252*18.02089*18.00713
07/21/2022 08:05:00*18.01252*18.03472*18.03752*18.01252
07/21/2022 08:10:00*18.03472*18.02286*18.04997*18.02286
07/21/2022 08:15:00*18.02286*18.02972*18.03541*17.99785
07/21/2022 08:20:00*18.02972*18.10735*18.12173*18.00962
07/21/2022 08:25:00*18.10735*18.11117*18.1406*18.10272
07/21/2022 08:30:00*18.11117*18.10801*18.12172*18.0961
07/21/2022 08:35:00*18.10801*18.13681*18.14972*18.10568
07/21/2022 08:40:00*18.13681*18.15824*18.1591*18.13559
07/21/2022 08:45:00*18.15824*18.17711*18.18041*18.14526
07/21/2022 08:50:00*18.17711*18.17501*18.17793*18.15563
07/21/2022 08:55:00*18.17501*18.14931*18.17856*18.14466
07/21/2022 09:00:00*18.14931*18.16158*18.16978*18.14931
07/21/2022 09:05:00*18.16158*18.15838*18.18613*18.15702
07/21/2022 09:10:00*18.15838*18.11647*18.17383*18.10355
07/21/2022 09:15:00*18.11647*18.05965*18.12238*18.05308
07/21/2022 09:20:00*18.05965*18.04079*18.06415*18.03823
07/21/2022 09:25:00*18.04079*18.02747*18.05153*18.01502
07/21/2022 09:30:00*18.02747*18.00203*18.02747*17.9694
07/21/2022 09:35:00*18.00203*18.00816*18.01195*17.99362
07/21/2022 09:40:00*18.00816*18.0197*18.02868*17.9864
07/21/2022 09:45:00*18.0197*18.00532*18.03293*18.00532
07/21/2022 09:50:00*18.00532*18.03518*18.04037*17.9967
07/21/2022 09:55:00*18.03518*18.07417*18.07941*18.02734
07/21/2022 10:00:00*18.07417*18.07463*18.08589*18.05836
07/21/2022 10:05:00*18.07463*18.05869*18.07687*18.05869
07/21/2022 10:10:00*18.05869*18.06495*18.09039*18.05869
07/21/2022 10:15:00*18.06495*18.02594*18.06592*18.02364
07/21/2022 10:20:00*18.02594*18.03654*18.03809*18.01734
07/21/2022 10:25:00*18.03654*18.01422*18.04491*18.01387
07/21/2022 10:30:00*18.01422*18.0072*18.02506*18.00185
07/21/2022 10:35:00*18.0072*18.02038*18.02419*18.0024
07/21/2022 10:40:00*18.02038*18.03292*18.04555*18.01924
07/21/2022 10:45:00*18.03292*18.0484*18.055*18.01354
07/21/2022 10:50:00*18.0484*18.03458*18.0567*18.02483
07/21/2022 10:55:00*18.03458*18.05459*18.07514*18.03458
07/21/2022 11:00:00*18.05459*18.06375*18.07499*18.05459
07/21/2022 11:05:00*18.06375*18.09813*18.09924*18.05901
07/21/2022 11:10:00*18.09813*18.07343*18.09813*18.07264
07/21/2022 11:15:00*18.07343*18.07142*18.0773*18.06455
07/21/2022 11:20:00*18.07142*18.05547*18.07754*18.05092
07/21/2022 11:25:00*18.05547*18.04576*18.06762*18.04563
07/21/2022 11:30:00*18.04576*18.05772*18.07552*18.03608
07/21/2022 11:35:00*18.05772*18.06169*18.06647*18.05238
07/21/2022 11:40:00*18.06169*18.07056*18.07198*18.06
07/21/2022 11:45:00*18.07056*18.07972*18.08359*18.06572
07/21/2022 11:50:00*18.07972*18.07559*18.09902*18.07438
07/21/2022 11:55:00*18.07559*18.07155*18.09244*18.06911
07/21/2022 12:00:00*18.07155*18.06751*18.0778*18.0643
07/21/2022 12:05:00*18.06751*18.0577*18.07702*18.04784
07/21/2022 12:10:00*18.0577*18.04649*18.06494*18.04285
07/21/2022 12:15:00*18.04649*18.05217*18.05377*18.03796
07/21/2022 12:20:00*18.05217*18.03766*18.06013*18.03484
07/21/2022 12:25:00*18.03766*18.04275*18.0446*18.03657
07/21/2022 12:30:00*18.04275*18.06012*18.06021*18.04275
07/21/2022 12:35:00*18.06012*18.04947*18.06122*18.04885
07/21/2022 12:40:00*18.04947*18.04374*18.05732*18.03851
07/21/2022 12:45:00*18.04374*18.03272*18.04634*18.03207
07/21/2022 12:50:00*18.03272*18.03183*18.03383*18.03064
07/21/2022 12:55:00*18.03183*18.03375*18.03375*18.03048
07/21/2022 13:00:00*18.03375*18.04243*18.04387*18.032
07/21/2022 13:05:00*18.04243*18.04442*18.04622*18.03841
07/21/2022 13:10:00*18.04442*18.04495*18.05097*18.04078
07/21/2022 13:15:00*18.04495*18.04495*18.04982*18.04406
07/21/2022 13:20:00*18.04495*18.04267*18.04637*18.04139
07/21/2022 13:25:00*18.04267*18.03958*18.04371*18.03712
07/21/2022 13:30:00*18.03958*18.04824*18.04913*18.03958
07/21/2022 13:35:00*18.04824*18.0342*18.04963*18.03405
07/21/2022 13:40:00*18.0342*18.03815*18.03937*18.03223
07/21/2022 13:45:00*18.03815*18.04534*18.04617*18.03619
07/21/2022 13:50:00*18.04534*18.04667*18.04908*18.04371
07/21/2022 13:55:00*18.04667*18.04691*18.0479*18.04369
07/21/2022 14:00:00*18.04691*18.04307*18.05009*18.04289
07/21/2022 14:05:00*18.04307*18.03799*18.04307*18.03535
07/21/2022 14:10:00*18.03799*18.05532*18.05532*18.0376
07/21/2022 14:15:00*18.05532*18.05952*18.06202*18.05362
07/21/2022 14:20:00*18.05952*18.06622*18.06622*18.05052
07/21/2022 14:25:00*18.06622*18.06642*18.06792*18.06102
07/21/2022 14:30:00*18.06642*18.05882*18.06642*18.05383
07/21/2022 14:35:00*18.05882*18.06652*18.06902*18.05614
07/21/2022 14:40:00*18.06652*18.06182*18.06652*18.05874
07/21/2022 14:45:00*18.06182*18.05902*18.06182*18.05546
07/21/2022 14:50:00*18.05902*18.05582*18.05902*18.04947
07/21/2022 14:55:00*18.05582*18.05702*18.05892*18.05411
07/21/2022 15:00:00*18.05702*18.05792*18.06072*18.05223
07/21/2022 15:05:00*18.05792*18.05562*18.05882*18.05373
07/21/2022 15:10:00*18.05562*18.05582*18.05812*18.05132
07/21/2022 15:15:00*18.05582*18.05586*18.05712*18.05307
07/21/2022 15:20:00*18.05586*18.05695*18.06179*18.05197
07/21/2022 15:25:00*18.05695*18.05656*18.05992*18.05586
07/21/2022 15:30:00*18.05656*18.05832*18.06072*18.05608
07/21/2022 15:35:00*18.05832*18.05782*18.05832*18.05782
07/21/2022 15:40:00*18.05782*18.05782*18.05782*18.05782
07/21/2022 15:45:00*18.05782*18.05782*18.05782*18.05782
07/21/2022 15:50:00*18.05782*18.05782*18.05782*18.05782
07/21/2022 15:55:00*18.05782*18.05782*18.05782*18.05782
07/21/2022 16:00:00*18.05782*18.05782*18.05782*18.05782
07/21/2022 16:05:00*18.05782*18.05782*18.05782*18.05782
07/21/2022 16:10:00*18.05782*18.06922*18.06952*18.04352
07/21/2022 16:15:00*18.06922*18.07532*18.07532*18.05589
07/21/2022 16:20:00*18.07532*18.07642*18.08182*18.06439
07/21/2022 16:25:00*18.07642*18.08662*18.08932*18.06398
07/21/2022 16:30:00*18.08662*18.08712*18.09482*18.0697
07/21/2022 16:35:00*18.08712*18.09782*18.09782*18.07115
07/21/2022 16:40:00*18.09782*18.10782*18.11282*18.09782
07/21/2022 16:45:00*18.10782*18.10562*18.11142*18.07204
07/21/2022 16:50:00*18.10562*18.10732*18.10822*18.07272
07/21/2022 16:55:00*18.10732*18.11182*18.11202*18.10732
07/21/2022 17:00:00*18.11182*18.06802*18.12342*18.06802
