07/19/2022 17:05:00*17.92602*17.94252*17.94652*17.92602
07/19/2022 17:10:00*17.94252*17.91882*17.95812*17.91862
07/19/2022 17:15:00*17.91882*17.92012*17.95152*17.91882
07/19/2022 17:20:00*17.92012*17.91792*17.92072*17.91722
07/19/2022 17:25:00*17.91792*17.90272*17.92092*17.90272
07/19/2022 17:30:00*17.90272*17.92042*17.92082*17.90272
07/19/2022 17:35:00*17.92042*17.91892*17.92042*17.91892
07/19/2022 17:40:00*17.91892*17.92002*17.92002*17.91892
07/19/2022 17:45:00*17.92002*17.91562*17.92002*17.90202
07/19/2022 17:50:00*17.91562*17.91342*17.91672*17.91342
07/19/2022 17:55:00*17.91342*17.91642*17.91662*17.91322
07/19/2022 18:00:00*17.91642*17.91712*17.91832*17.91642
07/19/2022 18:05:00*17.91712*17.92891*17.92891*17.91212
07/19/2022 18:10:00*17.92891*17.92747*17.92915*17.92721
07/19/2022 18:15:00*17.92747*17.9278*17.92826*17.92709
07/19/2022 18:20:00*17.9278*17.93022*17.93022*17.92512
07/19/2022 18:25:00*17.93022*17.93212*17.93281*17.92972
07/19/2022 18:30:00*17.93212*17.93762*17.93762*17.93212
07/19/2022 18:35:00*17.93762*17.93872*17.94115*17.93257
07/19/2022 18:40:00*17.93872*17.94411*17.9451*17.93872
07/19/2022 18:45:00*17.94411*17.94503*17.94526*17.94227
07/19/2022 18:50:00*17.94503*17.94862*17.94862*17.94497
07/19/2022 18:55:00*17.94862*17.94612*17.949*17.94582
07/19/2022 19:00:00*17.94612*17.93632*17.94612*17.93632
07/19/2022 19:05:00*17.93632*17.96081*17.96299*17.93632
07/19/2022 19:10:00*17.96081*17.9611*17.96304*17.95906
07/19/2022 19:15:00*17.9611*17.96193*17.96508*17.9608
07/19/2022 19:20:00*17.96193*17.96035*17.96249*17.95915
07/19/2022 19:25:00*17.96035*17.96064*17.96186*17.95706
07/19/2022 19:30:00*17.96064*17.95568*17.96082*17.95296
07/19/2022 19:35:00*17.95568*17.95634*17.95681*17.9544
07/19/2022 19:40:00*17.95634*17.95363*17.95634*17.95258
07/19/2022 19:45:00*17.95363*17.95548*17.95735*17.95346
07/19/2022 19:50:00*17.95548*17.95419*17.95656*17.95412
07/19/2022 19:55:00*17.95419*17.95709*17.95709*17.95413
07/19/2022 20:00:00*17.95709*17.95347*17.95709*17.95347
07/19/2022 20:05:00*17.95347*17.96174*17.96539*17.95347
07/19/2022 20:10:00*17.96174*17.95775*17.96174*17.95707
07/19/2022 20:15:00*17.95775*17.96286*17.96321*17.95775
07/19/2022 20:20:00*17.96286*17.9699*17.97152*17.96232
07/19/2022 20:25:00*17.9699*17.97079*17.97156*17.96346
07/19/2022 20:30:00*17.97079*17.97898*17.98097*17.97061
07/19/2022 20:35:00*17.97898*17.9783*17.98252*17.97424
07/19/2022 20:40:00*17.9783*17.97892*17.98234*17.97725
07/19/2022 20:45:00*17.97892*17.96691*17.97895*17.96655
07/19/2022 20:50:00*17.96691*17.96537*17.96806*17.96375
07/19/2022 20:55:00*17.96537*17.97479*17.97518*17.96204
07/19/2022 21:00:00*17.97479*17.97186*17.97579*17.96793
07/19/2022 21:05:00*17.97186*17.96449*17.973*17.96327
07/19/2022 21:10:00*17.96449*17.97072*17.97081*17.96376
07/19/2022 21:15:00*17.97072*17.96465*17.9709*17.95658
07/19/2022 21:20:00*17.96465*17.9676*17.96799*17.96184
07/19/2022 21:25:00*17.9676*17.95947*17.96787*17.95932
07/19/2022 21:30:00*17.95947*17.9602*17.96301*17.95947
07/19/2022 21:35:00*17.9602*17.95509*17.9602*17.95155
07/19/2022 21:40:00*17.95509*17.95351*17.95786*17.95351
07/19/2022 21:45:00*17.95351*17.95425*17.9587*17.95212
07/19/2022 21:50:00*17.95425*17.95003*17.95431*17.94931
07/19/2022 21:55:00*17.95003*17.95141*17.9552*17.94965
07/19/2022 22:00:00*17.95141*17.95036*17.9546*17.94923
07/19/2022 22:05:00*17.95036*17.94632*17.95174*17.94587
07/19/2022 22:10:00*17.94632*17.94862*17.9488*17.94632
07/19/2022 22:15:00*17.94862*17.95225*17.95466*17.94862
07/19/2022 22:20:00*17.95225*17.95052*17.95683*17.95038
07/19/2022 22:25:00*17.95052*17.95365*17.95436*17.94987
07/19/2022 22:30:00*17.95365*17.95151*17.95582*17.95097
07/19/2022 22:35:00*17.95151*17.95258*17.95299*17.95003
07/19/2022 22:40:00*17.95258*17.95715*17.95903*17.95257
07/19/2022 22:45:00*17.95715*17.96265*17.96265*17.95591
07/19/2022 22:50:00*17.96265*17.95901*17.9664*17.95792
07/19/2022 22:55:00*17.95901*17.95864*17.95917*17.95625
07/19/2022 23:00:00*17.95864*17.96416*17.96539*17.95794
07/19/2022 23:05:00*17.96416*17.96345*17.96523*17.96052
07/19/2022 23:10:00*17.96345*17.96399*17.96722*17.96065
07/19/2022 23:15:00*17.96399*17.96495*17.96598*17.96307
07/19/2022 23:20:00*17.96495*17.94782*17.96928*17.92944
07/19/2022 23:25:00*17.94782*17.93112*17.94782*17.92901
07/19/2022 23:30:00*17.93112*17.95931*17.96079*17.93112
07/19/2022 23:35:00*17.95931*17.95888*17.96139*17.95718
07/19/2022 23:40:00*17.95888*17.95297*17.95914*17.95291
07/19/2022 23:45:00*17.95297*17.95819*17.95911*17.95149
07/19/2022 23:50:00*17.95819*17.95711*17.95922*17.95615
07/19/2022 23:55:00*17.95711*17.95642*17.95712*17.95291
07/20/2022 00:00:00*17.95642*17.95781*17.95851*17.95546
07/20/2022 00:05:00*17.95781*17.95787*17.9584*17.95567
07/20/2022 00:10:00*17.95787*17.95852*17.96018*17.95708
07/20/2022 00:15:00*17.95852*17.96144*17.96169*17.95666
07/20/2022 00:20:00*17.96144*17.94242*17.96686*17.94242
07/20/2022 00:25:00*17.94242*17.97725*17.98066*17.93145
07/20/2022 00:30:00*17.97725*17.97614*17.97895*17.9757
07/20/2022 00:35:00*17.97614*17.97982*17.98064*17.97193
07/20/2022 00:40:00*17.97982*17.9621*17.97987*17.93969
07/20/2022 00:45:00*17.9621*17.9627*17.96357*17.95976
07/20/2022 00:50:00*17.9627*17.96171*17.96605*17.96044
07/20/2022 00:55:00*17.96171*17.96412*17.96456*17.95991
07/20/2022 01:00:00*17.96412*17.95905*17.96509*17.95721
07/20/2022 01:05:00*17.95905*17.96094*17.98672*17.95678
07/20/2022 01:10:00*17.96094*17.99052*17.99522*17.96094
07/20/2022 01:15:00*17.99052*17.98822*17.99062*17.98362
07/20/2022 01:20:00*17.98822*17.98968*17.99136*17.95636
07/20/2022 01:25:00*17.98968*17.98812*17.99012*17.95304
07/20/2022 01:30:00*17.98812*17.99852*18.00032*17.98437
07/20/2022 01:35:00*17.99852*17.98622*17.99852*17.97997
07/20/2022 01:40:00*17.98622*17.99755*18.00653*17.98438
07/20/2022 01:45:00*17.99755*18.0049*18.00712*17.99755
07/20/2022 01:50:00*18.0049*18.00457*18.00581*18.00322
07/20/2022 01:55:00*18.00457*18.0054*18.0089*18.00282
07/20/2022 02:00:00*18.0054*18.00275*18.0054*17.99966
07/20/2022 02:05:00*18.00275*18.00752*18.00949*18.00247
07/20/2022 02:10:00*18.00752*17.99522*18.01047*17.9934
07/20/2022 02:15:00*17.99522*18.00003*18.00384*17.99341
07/20/2022 02:20:00*18.00003*18.00439*18.00652*17.99826
07/20/2022 02:25:00*18.00439*18.00735*18.0101*18.00382
07/20/2022 02:30:00*18.00735*18.0054*18.00735*17.99688
07/20/2022 02:35:00*18.0054*17.97234*18.0054*17.85528
07/20/2022 02:40:00*17.97234*17.9507*17.97694*17.93853
07/20/2022 02:45:00*17.9507*17.95694*17.96191*17.94908
07/20/2022 02:50:00*17.95694*17.97683*17.97683*17.95694
07/20/2022 02:55:00*17.97683*17.97621*17.988*17.97591
07/20/2022 03:00:00*17.97621*17.98288*17.98562*17.97584
07/20/2022 03:05:00*17.98288*18.00103*18.01499*17.98041
07/20/2022 03:10:00*18.00103*18.00599*18.00614*17.99143
07/20/2022 03:15:00*18.00599*18.02*18.02*18.00105
07/20/2022 03:20:00*18.02*18.03388*18.03573*18.01928
07/20/2022 03:25:00*18.03388*18.04485*18.0515*18.02682
07/20/2022 03:30:00*18.04485*18.03732*18.04485*18.03452
07/20/2022 03:35:00*18.03732*18.03102*18.04295*18.0276
07/20/2022 03:40:00*18.03102*18.01332*18.03102*18.0129
07/20/2022 03:45:00*18.01332*17.99852*18.01585*17.99438
07/20/2022 03:50:00*17.99852*17.98792*18.00992*17.98616
07/20/2022 03:55:00*17.98792*17.97692*17.99392*17.96804
07/20/2022 04:00:00*17.97692*17.97702*17.99192*17.97212
07/20/2022 04:05:00*17.97702*17.99662*18.00592*17.96682
07/20/2022 04:10:00*17.99662*17.99029*17.99982*17.97745
07/20/2022 04:15:00*17.99029*17.98897*18.00982*17.98757
07/20/2022 04:20:00*17.98897*17.98412*17.99716*17.98054
07/20/2022 04:25:00*17.98412*17.99182*17.99232*17.97396
07/20/2022 04:30:00*17.99182*17.98572*17.99662*17.98572
07/20/2022 04:35:00*17.98572*17.9938*18.00132*17.98572
07/20/2022 04:40:00*17.9938*17.99222*18.00562*17.9887
07/20/2022 04:45:00*17.99222*18.00012*18.00762*17.98817
07/20/2022 04:50:00*18.00012*18.01162*18.01222*17.99861
07/20/2022 04:55:00*18.01162*18.00922*18.01492*17.99809
07/20/2022 05:00:00*18.00922*17.98889*18.00922*17.98889
07/20/2022 05:05:00*17.98889*18.00242*18.00272*17.98878
07/20/2022 05:10:00*18.00242*18.00872*18.01122*18.00066
07/20/2022 05:15:00*18.00872*18.01172*18.01422*18.00682
07/20/2022 05:20:00*18.01172*18.02872*18.03062*18.01076
07/20/2022 05:25:00*18.02872*18.01882*18.02912*18.01322
07/20/2022 05:30:00*18.01882*18.01902*18.02186*18.00689
07/20/2022 05:35:00*18.01902*18.01465*18.02525*18.01435
07/20/2022 05:40:00*18.01465*18.02756*18.02815*18.01458
07/20/2022 05:45:00*18.02756*18.02954*18.03356*18.02178
07/20/2022 05:50:00*18.02954*18.02535*18.02998*18.01762
07/20/2022 05:55:00*18.02535*18.0265*18.0271*18.01819
07/20/2022 06:00:00*18.0265*18.02204*18.03285*18.02108
07/20/2022 06:05:00*18.02204*18.0192*18.02218*18.00916
07/20/2022 06:10:00*18.0192*18.0114*18.02433*18.00576
07/20/2022 06:15:00*18.0114*18.00152*18.01608*17.9998
07/20/2022 06:20:00*18.00152*18.00342*18.00727*18.00042
07/20/2022 06:25:00*18.00342*17.99722*18.00717*17.99633
07/20/2022 06:30:00*17.99722*18.00448*18.00789*17.98619
07/20/2022 06:35:00*18.00448*17.95725*18.00448*17.95598
07/20/2022 06:40:00*17.95725*17.93352*17.96321*17.93232
07/20/2022 06:45:00*17.93352*17.92004*17.93352*17.91242
07/20/2022 06:50:00*17.92004*17.92192*17.92338*17.89652
07/20/2022 06:55:00*17.92192*17.9223*17.92905*17.91812
07/20/2022 07:00:00*17.9223*17.93842*17.94172*17.9223
07/20/2022 07:05:00*17.93842*17.931*17.94227*17.92368
07/20/2022 07:10:00*17.931*17.95744*17.9593*17.93044
07/20/2022 07:15:00*17.95744*17.96265*17.96677*17.95228
07/20/2022 07:20:00*17.96265*17.96432*17.96822*17.95678
07/20/2022 07:25:00*17.96432*17.95742*17.97286*17.95468
07/20/2022 07:30:00*17.95742*17.94432*17.95742*17.94088
07/20/2022 07:35:00*17.94432*17.93696*17.94988*17.93393
07/20/2022 07:40:00*17.93696*17.92142*17.93696*17.91986
07/20/2022 07:45:00*17.92142*17.92405*17.92618*17.91497
07/20/2022 07:50:00*17.92405*17.91872*17.93392*17.91772
07/20/2022 07:55:00*17.91872*17.91616*17.92612*17.90961
07/20/2022 08:00:00*17.91616*17.92679*17.93028*17.9158
07/20/2022 08:05:00*17.92679*17.93742*17.94182*17.92266
07/20/2022 08:10:00*17.93742*17.94572*17.94622*17.93282
07/20/2022 08:15:00*17.94572*17.93881*17.94572*17.9318
07/20/2022 08:20:00*17.93881*17.93664*17.94328*17.93576
07/20/2022 08:25:00*17.93664*17.92156*17.94496*17.91405
07/20/2022 08:30:00*17.92156*17.93343*17.93986*17.91994
07/20/2022 08:35:00*17.93343*17.93626*17.94493*17.93004
07/20/2022 08:40:00*17.93626*17.93972*17.94669*17.93626
07/20/2022 08:45:00*17.93972*17.93306*17.94006*17.91579
07/20/2022 08:50:00*17.93306*17.93468*17.93788*17.92771
07/20/2022 08:55:00*17.93468*17.96122*17.97642*17.93468
07/20/2022 09:00:00*17.96122*17.96666*17.97022*17.9559
07/20/2022 09:05:00*17.96666*17.97047*17.97633*17.96364
07/20/2022 09:10:00*17.97047*17.9728*17.99028*17.96821
07/20/2022 09:15:00*17.9728*17.98006*17.98272*17.97005
07/20/2022 09:20:00*17.98006*17.99052*17.99642*17.9772
07/20/2022 09:25:00*17.99052*17.99102*17.99962*17.98857
07/20/2022 09:30:00*17.99102*17.9939*17.99662*17.97964
07/20/2022 09:35:00*17.9939*17.97766*17.99968*17.97542
07/20/2022 09:40:00*17.97766*17.99108*17.99922*17.97766
07/20/2022 09:45:00*17.99108*17.97626*17.99128*17.97088
07/20/2022 09:50:00*17.97626*17.97238*17.97915*17.96712
07/20/2022 09:55:00*17.97238*17.97083*17.97999*17.96396
07/20/2022 10:00:00*17.97083*17.95498*17.97741*17.95365
07/20/2022 10:05:00*17.95498*17.96695*17.97118*17.9538
07/20/2022 10:10:00*17.96695*17.96796*17.96926*17.95495
07/20/2022 10:15:00*17.96796*17.96802*17.97076*17.963
07/20/2022 10:20:00*17.96802*17.95691*17.97089*17.95022
07/20/2022 10:25:00*17.95691*17.96526*17.97008*17.95358
07/20/2022 10:30:00*17.96526*17.96786*17.97889*17.96445
07/20/2022 10:35:00*17.96786*17.96778*17.97318*17.95889
07/20/2022 10:40:00*17.96778*17.96432*17.97523*17.96092
07/20/2022 10:45:00*17.96432*17.94792*17.96432*17.94255
07/20/2022 10:50:00*17.94792*17.94962*17.95712*17.94605
07/20/2022 10:55:00*17.94962*17.97502*17.97872*17.94159
07/20/2022 11:00:00*17.97502*17.96372*17.97612*17.96091
07/20/2022 11:05:00*17.96372*17.95342*17.96652*17.95087
07/20/2022 11:10:00*17.95342*17.95282*17.95622*17.94104
07/20/2022 11:15:00*17.95282*17.94912*17.95402*17.94219
07/20/2022 11:20:00*17.94912*17.94022*17.95022*17.9346
07/20/2022 11:25:00*17.94022*17.94732*17.94952*17.93467
07/20/2022 11:30:00*17.94732*17.93612*17.94742*17.93186
07/20/2022 11:35:00*17.93612*17.94112*17.94582*17.92622
07/20/2022 11:40:00*17.94112*17.94152*17.94302*17.93073
07/20/2022 11:45:00*17.94152*17.94972*17.94972*17.92972
07/20/2022 11:50:00*17.94972*17.95222*17.95282*17.94202
07/20/2022 11:55:00*17.95222*17.95672*17.95882*17.94499
07/20/2022 12:00:00*17.95672*17.96742*17.97452*17.95214
07/20/2022 12:05:00*17.96742*17.96632*17.97142*17.95862
07/20/2022 12:10:00*17.96632*17.96011*17.96872*17.95585
07/20/2022 12:15:00*17.96011*17.95518*17.96229*17.9551
07/20/2022 12:20:00*17.95518*17.95461*17.96252*17.95243
07/20/2022 12:25:00*17.95461*17.95741*17.96267*17.95461
07/20/2022 12:30:00*17.95741*17.94994*17.95997*17.94993
07/20/2022 12:35:00*17.94994*17.94488*17.9515*17.94381
07/20/2022 12:40:00*17.94488*17.92792*17.94773*17.92759
07/20/2022 12:45:00*17.92792*17.92083*17.93135*17.91575
07/20/2022 12:50:00*17.92083*17.90292*17.92333*17.90086
07/20/2022 12:55:00*17.90292*17.91522*17.91982*17.89792
07/20/2022 13:00:00*17.91522*17.91602*17.92172*17.90613
07/20/2022 13:05:00*17.91602*17.89652*17.91972*17.88919
07/20/2022 13:10:00*17.89652*17.88622*17.89932*17.87933
07/20/2022 13:15:00*17.88622*17.89143*17.89782*17.87767
07/20/2022 13:20:00*17.89143*17.87922*17.89562*17.87922
07/20/2022 13:25:00*17.87922*17.88143*17.88821*17.87718
07/20/2022 13:30:00*17.88143*17.87563*17.88254*17.87384
07/20/2022 13:35:00*17.87563*17.87905*17.88542*17.87027
07/20/2022 13:40:00*17.87905*17.86298*17.87916*17.86124
07/20/2022 13:45:00*17.86298*17.86483*17.87135*17.86152
07/20/2022 13:50:00*17.86483*17.86705*17.87071*17.8641
07/20/2022 13:55:00*17.86705*17.85946*17.86909*17.8579
07/20/2022 14:00:00*17.85946*17.85672*17.85948*17.85351
07/20/2022 14:05:00*17.85672*17.86222*17.86592*17.85037
07/20/2022 14:10:00*17.86222*17.86432*17.86432*17.86112
07/20/2022 14:15:00*17.86432*17.87562*17.89132*17.85685
07/20/2022 14:20:00*17.87562*17.87942*17.87942*17.86649
07/20/2022 14:25:00*17.87942*17.87262*17.87942*17.87131
07/20/2022 14:30:00*17.87262*17.88212*17.88212*17.86186
07/20/2022 14:35:00*17.88212*17.89082*17.89292*17.87082
07/20/2022 14:40:00*17.89082*17.88852*17.89272*17.87868
07/20/2022 14:45:00*17.88852*17.88662*17.89022*17.87875
07/20/2022 14:50:00*17.88662*17.89132*17.89312*17.87919
07/20/2022 14:55:00*17.89132*17.88842*17.89132*17.87931
07/20/2022 15:00:00*17.88842*17.89352*17.89352*17.88302
07/20/2022 15:05:00*17.89352*17.90102*17.90252*17.88571
07/20/2022 15:10:00*17.90102*17.90092*17.90532*17.89274
07/20/2022 15:15:00*17.90092*17.89482*17.90092*17.88845
07/20/2022 15:20:00*17.89482*17.89742*17.89742*17.88605
07/20/2022 15:25:00*17.89742*17.89582*17.89742*17.88525
07/20/2022 15:30:00*17.89582*17.89742*17.89842*17.88813
07/20/2022 15:35:00*17.89742*17.89772*17.89842*17.8659
07/20/2022 15:40:00*17.89772*17.89722*17.89912*17.86608
07/20/2022 15:45:00*17.89722*17.89682*17.89932*17.8666
07/20/2022 15:50:00*17.89682*17.89342*17.89762*17.86449
07/20/2022 15:55:00*17.89342*17.89502*17.90762*17.86522
07/20/2022 16:00:00*17.89502*17.89432*17.89522*17.86065
07/20/2022 16:05:00*17.89432*17.89342*17.89572*17.86182
07/20/2022 16:10:00*17.89342*17.89312*17.89452*17.86442
07/20/2022 16:15:00*17.89312*17.88832*17.89352*17.86322
07/20/2022 16:20:00*17.88832*17.89472*17.89582*17.86049
07/20/2022 16:25:00*17.89472*17.89402*17.89472*17.89322
07/20/2022 16:30:00*17.89402*17.89472*17.89472*17.86052
07/20/2022 16:35:00*17.89472*17.89532*17.90072*17.86237
07/20/2022 16:40:00*17.89532*17.90902*17.90902*17.86897
07/20/2022 16:45:00*17.90902*17.91202*17.91202*17.87362
07/20/2022 16:50:00*17.91202*17.91412*17.91522*17.88395
07/20/2022 16:55:00*17.91412*17.91632*17.91992*17.88656
07/20/2022 17:00:00*17.91632*17.90352*17.92442*17.87548
