07/17/2022 17:05:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 17:10:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 17:15:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 17:20:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 17:25:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 17:30:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 17:35:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 17:40:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 17:45:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 17:50:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 17:55:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 18:00:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 18:05:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 18:10:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 18:15:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 18:20:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 18:25:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 18:30:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 18:35:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 18:40:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 18:45:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 18:50:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 18:55:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 19:00:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 19:05:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 19:10:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 19:15:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 19:20:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 19:25:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 19:30:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 19:35:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 19:40:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 19:45:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 19:50:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 19:55:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 20:00:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 20:05:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 20:10:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 20:15:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 20:20:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 20:25:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 20:30:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 20:35:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 20:40:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 20:45:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 20:50:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 20:55:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 21:00:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 21:05:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 21:10:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 21:15:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 21:20:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 21:25:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 21:30:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 21:35:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 21:40:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 21:45:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 21:50:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 21:55:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 22:00:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 22:05:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 22:10:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 22:15:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 22:20:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 22:25:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 22:30:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 22:35:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 22:40:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 22:45:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 22:50:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 22:55:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 23:00:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 23:05:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 23:10:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 23:15:00*17.44345*17.44345*17.44345*17.44345
07/17/2022 23:20:00*17.44345*17.45735*17.45979*17.44345
07/17/2022 23:25:00*17.45735*17.54627*17.5599*17.44006
07/17/2022 23:30:00*17.54627*17.50993*17.5496*17.45439
07/17/2022 23:35:00*17.50993*17.53813*17.54093*17.45182
07/17/2022 23:40:00*17.53813*17.5405*17.5413*17.53671
07/17/2022 23:45:00*17.5405*17.53822*17.54238*17.53662
07/17/2022 23:50:00*17.53822*17.53506*17.53822*17.53497
07/17/2022 23:55:00*17.53506*17.54104*17.54104*17.53501
07/18/2022 00:00:00*17.54104*17.53945*17.5415*17.53921
07/18/2022 00:05:00*17.53945*17.5385*17.54025*17.53629
07/18/2022 00:10:00*17.5385*17.5357*17.54008*17.53568
07/18/2022 00:15:00*17.5357*17.52802*17.5357*17.52802
07/18/2022 00:20:00*17.52802*17.52228*17.52802*17.52113
07/18/2022 00:25:00*17.52228*17.51935*17.52418*17.51934
07/18/2022 00:30:00*17.51935*17.51729*17.52033*17.51573
07/18/2022 00:35:00*17.51729*17.51202*17.51763*17.51147
07/18/2022 00:40:00*17.51202*17.51593*17.51652*17.51202
07/18/2022 00:45:00*17.51593*17.51446*17.51661*17.51276
07/18/2022 00:50:00*17.51446*17.50627*17.51472*17.4997
07/18/2022 00:55:00*17.50627*17.602*17.60207*17.43854
07/18/2022 01:00:00*17.602*17.52378*17.62769*17.52204
07/18/2022 01:05:00*17.52378*17.47833*17.52378*17.47833
07/18/2022 01:10:00*17.47833*17.47833*17.47833*17.47833
07/18/2022 01:15:00*17.47833*17.50452*17.50452*17.47833
07/18/2022 01:20:00*17.50452*17.50402*17.507*17.50386
07/18/2022 01:25:00*17.50402*17.51341*17.5136*17.50259
07/18/2022 01:30:00*17.51341*17.53954*17.5398*17.50616
07/18/2022 01:35:00*17.53954*17.53737*17.53954*17.53623
07/18/2022 01:40:00*17.53737*17.57785*17.57838*17.53725
07/18/2022 01:45:00*17.57785*17.58589*17.58646*17.57785
07/18/2022 01:50:00*17.58589*17.59735*17.6029*17.58461
07/18/2022 01:55:00*17.59735*17.58652*17.59907*17.58652
07/18/2022 02:00:00*17.58652*17.57091*17.58768*17.57077
07/18/2022 02:05:00*17.57091*17.56242*17.58042*17.556
07/18/2022 02:10:00*17.56242*17.56222*17.56672*17.55559
07/18/2022 02:15:00*17.56222*17.59482*17.59582*17.56077
07/18/2022 02:20:00*17.59482*17.59612*17.59802*17.55925
07/18/2022 02:25:00*17.59612*17.61052*17.61192*17.59105
07/18/2022 02:30:00*17.61052*17.61659*17.61862*17.60166
07/18/2022 02:35:00*17.61659*17.60475*17.61659*17.60272
07/18/2022 02:40:00*17.60475*17.61568*17.62009*17.60475
07/18/2022 02:45:00*17.61568*17.63818*17.64156*17.61322
07/18/2022 02:50:00*17.63818*17.63814*17.64262*17.63235
07/18/2022 02:55:00*17.63814*17.61788*17.6453*17.61788
07/18/2022 03:00:00*17.61788*17.62962*17.63021*17.60656
07/18/2022 03:05:00*17.62962*17.62637*17.63522*17.6076
07/18/2022 03:10:00*17.62637*17.65942*17.66924*17.62532
07/18/2022 03:15:00*17.65942*17.66302*17.67054*17.65587
07/18/2022 03:20:00*17.66302*17.67919*17.6802*17.66302
07/18/2022 03:25:00*17.67919*17.71139*17.71759*17.67327
07/18/2022 03:30:00*17.71139*17.71238*17.71556*17.69378
07/18/2022 03:35:00*17.71238*17.72549*17.72942*17.71009
07/18/2022 03:40:00*17.72549*17.73608*17.73932*17.72526
07/18/2022 03:45:00*17.73608*17.71859*17.73658*17.71439
07/18/2022 03:50:00*17.71859*17.73125*17.73561*17.71469
07/18/2022 03:55:00*17.73125*17.72723*17.73335*17.71061
07/18/2022 04:00:00*17.72723*17.74285*17.74597*17.72338
07/18/2022 04:05:00*17.74285*17.74295*17.74352*17.72976
07/18/2022 04:10:00*17.74295*17.73266*17.74616*17.73266
07/18/2022 04:15:00*17.73266*17.73859*17.74219*17.7323
07/18/2022 04:20:00*17.73859*17.72985*17.73937*17.72954
07/18/2022 04:25:00*17.72985*17.72753*17.7325*17.72543
07/18/2022 04:30:00*17.72753*17.72018*17.72833*17.71964
07/18/2022 04:35:00*17.72018*17.72166*17.72635*17.71557
07/18/2022 04:40:00*17.72166*17.70472*17.72279*17.69664
07/18/2022 04:45:00*17.70472*17.70712*17.71212*17.70132
07/18/2022 04:50:00*17.70712*17.70137*17.71202*17.69985
07/18/2022 04:55:00*17.70137*17.72442*17.72682*17.69507
07/18/2022 05:00:00*17.72442*17.7247*17.73352*17.71769
07/18/2022 05:05:00*17.7247*17.72162*17.72694*17.70984
07/18/2022 05:10:00*17.72162*17.72747*17.72977*17.71997
07/18/2022 05:15:00*17.72747*17.73624*17.73747*17.72494
07/18/2022 05:20:00*17.73624*17.73902*17.74681*17.72332
07/18/2022 05:25:00*17.73902*17.75389*17.75741*17.73902
07/18/2022 05:30:00*17.75389*17.75922*17.75964*17.75161
07/18/2022 05:35:00*17.75922*17.75789*17.76382*17.75429
07/18/2022 05:40:00*17.75789*17.75751*17.76249*17.75343
07/18/2022 05:45:00*17.75751*17.75981*17.76371*17.74991
07/18/2022 05:50:00*17.75981*17.77428*17.78167*17.75981
07/18/2022 05:55:00*17.77428*17.77029*17.77841*17.76847
07/18/2022 06:00:00*17.77029*17.77932*17.78028*17.76993
07/18/2022 06:05:00*17.77932*17.7791*17.78879*17.77875
07/18/2022 06:10:00*17.7791*17.77196*17.77974*17.77139
07/18/2022 06:15:00*17.77196*17.78428*17.78428*17.77179
07/18/2022 06:20:00*17.78428*17.78444*17.79178*17.77428
07/18/2022 06:25:00*17.78444*17.79624*17.80991*17.78444
07/18/2022 06:30:00*17.79624*17.78726*17.79772*17.78726
07/18/2022 06:35:00*17.78726*17.78519*17.79139*17.7806
07/18/2022 06:40:00*17.78519*17.77716*17.78548*17.77691
07/18/2022 06:45:00*17.77716*17.77062*17.77735*17.76815
07/18/2022 06:50:00*17.77062*17.77009*17.77311*17.76471
07/18/2022 06:55:00*17.77009*17.76608*17.7734*17.76556
07/18/2022 07:00:00*17.76608*17.76737*17.77629*17.75425
07/18/2022 07:05:00*17.76737*17.74886*17.77189*17.74588
07/18/2022 07:10:00*17.74886*17.75534*17.75625*17.74773
07/18/2022 07:15:00*17.75534*17.75936*17.76234*17.74572
07/18/2022 07:20:00*17.75936*17.7571*17.76463*17.7552
07/18/2022 07:25:00*17.7571*17.75706*17.75805*17.75303
07/18/2022 07:30:00*17.75706*17.74485*17.75716*17.74408
07/18/2022 07:35:00*17.74485*17.75477*17.75898*17.74485
07/18/2022 07:40:00*17.75477*17.74774*17.75829*17.74471
07/18/2022 07:45:00*17.74774*17.74703*17.75131*17.74131
07/18/2022 07:50:00*17.74703*17.74546*17.75054*17.74263
07/18/2022 07:55:00*17.74546*17.73465*17.74746*17.73274
07/18/2022 08:00:00*17.73465*17.73983*17.73983*17.73272
07/18/2022 08:05:00*17.73983*17.72497*17.74803*17.72277
07/18/2022 08:10:00*17.72497*17.72821*17.72867*17.71904
07/18/2022 08:15:00*17.72821*17.72307*17.72964*17.71888
07/18/2022 08:20:00*17.72307*17.71731*17.72505*17.70959
07/18/2022 08:25:00*17.71731*17.71286*17.72748*17.70671
07/18/2022 08:30:00*17.71286*17.70561*17.71868*17.70527
07/18/2022 08:35:00*17.70561*17.72136*17.72563*17.70561
07/18/2022 08:40:00*17.72136*17.72542*17.72695*17.71637
07/18/2022 08:45:00*17.72542*17.7326*17.7326*17.72228
07/18/2022 08:50:00*17.7326*17.73978*17.74082*17.72999
07/18/2022 08:55:00*17.73978*17.74432*17.74502*17.73842
07/18/2022 09:00:00*17.74432*17.74382*17.74842*17.74191
07/18/2022 09:05:00*17.74382*17.73302*17.74422*17.73026
07/18/2022 09:10:00*17.73302*17.73392*17.74001*17.72127
07/18/2022 09:15:00*17.73392*17.74017*17.74017*17.73131
07/18/2022 09:20:00*17.74017*17.74138*17.74304*17.73642
07/18/2022 09:25:00*17.74138*17.74823*17.75314*17.73794
07/18/2022 09:30:00*17.74823*17.75334*17.75877*17.74823
07/18/2022 09:35:00*17.75334*17.75542*17.76208*17.75252
07/18/2022 09:40:00*17.75542*17.75539*17.76266*17.75442
07/18/2022 09:45:00*17.75539*17.77147*17.77347*17.75294
07/18/2022 09:50:00*17.77147*17.74922*17.77398*17.74622
07/18/2022 09:55:00*17.74922*17.75535*17.77283*17.74922
07/18/2022 10:00:00*17.75535*17.74312*17.76038*17.74312
07/18/2022 10:05:00*17.74312*17.76183*17.76357*17.74312
07/18/2022 10:10:00*17.76183*17.76565*17.77215*17.76043
07/18/2022 10:15:00*17.76565*17.76992*17.77016*17.75878
07/18/2022 10:20:00*17.76992*17.77581*17.77673*17.76106
07/18/2022 10:25:00*17.77581*17.76617*17.77777*17.76498
07/18/2022 10:30:00*17.76617*17.76089*17.76849*17.75395
07/18/2022 10:35:00*17.76089*17.77173*17.77713*17.75941
07/18/2022 10:40:00*17.77173*17.76769*17.77458*17.74351
07/18/2022 10:45:00*17.76769*17.77287*17.77876*17.76533
07/18/2022 10:50:00*17.77287*17.78223*17.7882*17.76935
07/18/2022 10:55:00*17.78223*17.78539*17.78678*17.7753
07/18/2022 11:00:00*17.78539*17.77186*17.78539*17.77082
07/18/2022 11:05:00*17.77186*17.79004*17.79004*17.75953
07/18/2022 11:10:00*17.79004*17.75493*17.79332*17.75493
07/18/2022 11:15:00*17.75493*17.751*17.75885*17.74799
07/18/2022 11:20:00*17.751*17.74712*17.75637*17.74303
07/18/2022 11:25:00*17.74712*17.73994*17.74712*17.73981
07/18/2022 11:30:00*17.73994*17.74913*17.75289*17.73858
07/18/2022 11:35:00*17.74913*17.7591*17.76168*17.74839
07/18/2022 11:40:00*17.7591*17.75293*17.7592*17.74849
07/18/2022 11:45:00*17.75293*17.74962*17.75414*17.74547
07/18/2022 11:50:00*17.74962*17.75238*17.7563*17.74549
07/18/2022 11:55:00*17.75238*17.74999*17.75529*17.7481
07/18/2022 12:00:00*17.74999*17.74976*17.75523*17.74732
07/18/2022 12:05:00*17.74976*17.75448*17.77041*17.74976
07/18/2022 12:10:00*17.75448*17.75772*17.75881*17.75002
07/18/2022 12:15:00*17.75772*17.76466*17.76592*17.75671
07/18/2022 12:20:00*17.76466*17.77094*17.77556*17.75253
07/18/2022 12:25:00*17.77094*17.77728*17.77858*17.76032
07/18/2022 12:30:00*17.77728*17.77877*17.77893*17.7755
07/18/2022 12:35:00*17.77877*17.77184*17.78033*17.77183
07/18/2022 12:40:00*17.77184*17.76501*17.77248*17.76501
07/18/2022 12:45:00*17.76501*17.77041*17.77041*17.76388
07/18/2022 12:50:00*17.77041*17.75289*17.77075*17.7481
07/18/2022 12:55:00*17.75289*17.7494*17.75574*17.74803
07/18/2022 13:00:00*17.7494*17.74873*17.7518*17.74391
07/18/2022 13:05:00*17.74873*17.75779*17.75809*17.74873
07/18/2022 13:10:00*17.75779*17.75858*17.76085*17.75605
07/18/2022 13:15:00*17.75858*17.76258*17.76268*17.7533
07/18/2022 13:20:00*17.76258*17.75696*17.76747*17.75351
07/18/2022 13:25:00*17.75696*17.75354*17.75966*17.7494
07/18/2022 13:30:00*17.75354*17.74981*17.75683*17.74963
07/18/2022 13:35:00*17.74981*17.74171*17.75071*17.73939
07/18/2022 13:40:00*17.74171*17.74243*17.74552*17.73745
07/18/2022 13:45:00*17.74243*17.74064*17.74442*17.7377
07/18/2022 13:50:00*17.74064*17.73426*17.74599*17.73398
07/18/2022 13:55:00*17.73426*17.73218*17.7368*17.72941
07/18/2022 14:00:00*17.73218*17.72334*17.73314*17.71057
07/18/2022 14:05:00*17.72334*17.71063*17.72334*17.70892
07/18/2022 14:10:00*17.71063*17.7176*17.71852*17.71048
07/18/2022 14:15:00*17.7176*17.71602*17.7181*17.71473
07/18/2022 14:20:00*17.71602*17.71663*17.72013*17.71514
07/18/2022 14:25:00*17.71663*17.71574*17.71828*17.71444
07/18/2022 14:30:00*17.71574*17.71149*17.71612*17.70965
07/18/2022 14:35:00*17.71149*17.71751*17.71812*17.71072
07/18/2022 14:40:00*17.71751*17.72433*17.72472*17.71751
07/18/2022 14:45:00*17.72433*17.7209*17.72485*17.71882
07/18/2022 14:50:00*17.7209*17.72166*17.72311*17.72031
07/18/2022 14:55:00*17.72166*17.71193*17.72206*17.71114
07/18/2022 15:00:00*17.71193*17.71108*17.71803*17.70875
07/18/2022 15:05:00*17.71108*17.71265*17.71773*17.70984
07/18/2022 15:10:00*17.71265*17.71676*17.71982*17.71265
07/18/2022 15:15:00*17.71676*17.71035*17.71772*17.70946
07/18/2022 15:20:00*17.71035*17.71389*17.71471*17.70985
07/18/2022 15:25:00*17.71389*17.71282*17.7156*17.71196
07/18/2022 15:30:00*17.71282*17.71259*17.71468*17.71024
07/18/2022 15:35:00*17.71259*17.69931*17.71259*17.6972
07/18/2022 15:40:00*17.69931*17.70439*17.70489*17.69667
07/18/2022 15:45:00*17.70439*17.69628*17.70534*17.69617
07/18/2022 15:50:00*17.69628*17.69371*17.69628*17.69144
07/18/2022 15:55:00*17.69371*17.69254*17.69506*17.69139
07/18/2022 16:00:00*17.69254*17.69312*17.69397*17.69174
07/18/2022 16:05:00*17.69312*17.69318*17.69823*17.69132
07/18/2022 16:10:00*17.69318*17.69276*17.69638*17.69265
07/18/2022 16:15:00*17.69276*17.69541*17.69696*17.69178
07/18/2022 16:20:00*17.69541*17.69446*17.69672*17.69352
07/18/2022 16:25:00*17.69446*17.6958*17.69623*17.69419
07/18/2022 16:30:00*17.6958*17.69201*17.69622*17.69145
07/18/2022 16:35:00*17.69201*17.69488*17.69488*17.69129
07/18/2022 16:40:00*17.69488*17.69481*17.69512*17.69349
07/18/2022 16:45:00*17.69481*17.6969*17.69805*17.69448
07/18/2022 16:50:00*17.6969*17.69352*17.6969*17.69217
07/18/2022 16:55:00*17.69352*17.69002*17.69352*17.68312
07/18/2022 17:00:00*17.69002*17.67892*17.69002*17.67892
