07/14/2022 17:05:00*17.43876*17.40942*17.43876*17.40942
07/14/2022 17:10:00*17.40942*17.40942*17.40942*17.40942
07/14/2022 17:15:00*17.40942*17.40942*17.40942*17.40942
07/14/2022 17:20:00*17.40942*17.40942*17.40942*17.40942
07/14/2022 17:25:00*17.40942*17.40942*17.40942*17.40942
07/14/2022 17:30:00*17.40942*17.40942*17.40942*17.40942
07/14/2022 17:35:00*17.40942*17.40942*17.40942*17.40942
07/14/2022 17:40:00*17.40942*17.40942*17.40942*17.40942
07/14/2022 17:45:00*17.40942*17.40942*17.40942*17.40942
07/14/2022 17:50:00*17.40942*17.40942*17.40942*17.40942
07/14/2022 17:55:00*17.40942*17.40942*17.40942*17.40942
07/14/2022 18:00:00*17.40942*17.40942*17.40942*17.40942
07/14/2022 18:05:00*17.40942*17.40942*17.40942*17.40942
07/14/2022 18:10:00*17.40942*17.40942*17.40942*17.40942
07/14/2022 18:15:00*17.40942*17.40942*17.40942*17.40942
07/14/2022 18:20:00*17.40942*17.48354*17.4836*17.40942
07/14/2022 18:25:00*17.48354*17.47747*17.48357*17.47718
07/14/2022 18:30:00*17.47747*17.47883*17.47948*17.47747
07/14/2022 18:35:00*17.47883*17.47782*17.48583*17.47683
07/14/2022 18:40:00*17.47782*17.47859*17.47863*17.4775
07/14/2022 18:45:00*17.47859*17.4775*17.4786*17.47747
07/14/2022 18:50:00*17.4775*17.47706*17.47828*17.47575
07/14/2022 18:55:00*17.47706*17.47305*17.47706*17.4718
07/14/2022 19:00:00*17.47305*17.47424*17.47485*17.47238
07/14/2022 19:05:00*17.47424*17.49822*17.5009*17.47424
07/14/2022 19:10:00*17.49822*17.50204*17.5021*17.49822
07/14/2022 19:15:00*17.50204*17.49765*17.50209*17.49688
07/14/2022 19:20:00*17.49765*17.49764*17.49865*17.49628
07/14/2022 19:25:00*17.49764*17.49779*17.49792*17.49617
07/14/2022 19:30:00*17.49779*17.50171*17.50304*17.49743
07/14/2022 19:35:00*17.50171*17.50651*17.50655*17.50171
07/14/2022 19:40:00*17.50651*17.50498*17.50725*17.5027
07/14/2022 19:45:00*17.50498*17.50949*17.50949*17.50314
07/14/2022 19:50:00*17.50949*17.50982*17.51159*17.50888
07/14/2022 19:55:00*17.50982*17.51223*17.51343*17.50961
07/14/2022 20:00:00*17.51223*17.51522*17.51523*17.51022
07/14/2022 20:05:00*17.51522*17.51434*17.51641*17.51039
07/14/2022 20:10:00*17.51434*17.5119*17.5176*17.50447
07/14/2022 20:15:00*17.5119*17.50704*17.51349*17.50702
07/14/2022 20:20:00*17.50704*17.50226*17.5107*17.50197
07/14/2022 20:25:00*17.50226*17.48448*17.50226*17.48355
07/14/2022 20:30:00*17.48448*17.48724*17.48724*17.48106
07/14/2022 20:35:00*17.48724*17.48971*17.49032*17.48616
07/14/2022 20:40:00*17.48971*17.48656*17.49111*17.48656
07/14/2022 20:45:00*17.48656*17.48674*17.48997*17.48412
07/14/2022 20:50:00*17.48674*17.49704*17.49888*17.48482
07/14/2022 20:55:00*17.49704*17.49294*17.49896*17.48814
07/14/2022 21:00:00*17.49294*17.49366*17.49643*17.48892
07/14/2022 21:05:00*17.49366*17.49669*17.50273*17.49257
07/14/2022 21:10:00*17.49669*17.49911*17.50016*17.49618
07/14/2022 21:15:00*17.49911*17.50116*17.50185*17.4972
07/14/2022 21:20:00*17.50116*17.49377*17.50227*17.49377
07/14/2022 21:25:00*17.49377*17.49242*17.49691*17.49183
07/14/2022 21:30:00*17.49242*17.49601*17.49935*17.49002
07/14/2022 21:35:00*17.49601*17.49654*17.49971*17.49325
07/14/2022 21:40:00*17.49654*17.50915*17.51227*17.49654
07/14/2022 21:45:00*17.50915*17.50529*17.51446*17.50517
07/14/2022 21:50:00*17.50529*17.51132*17.51524*17.50467
07/14/2022 21:55:00*17.51132*17.5142*17.51672*17.51105
07/14/2022 22:00:00*17.5142*17.51699*17.51716*17.51323
07/14/2022 22:05:00*17.51699*17.51969*17.52118*17.51014
07/14/2022 22:10:00*17.51969*17.52074*17.52196*17.51856
07/14/2022 22:15:00*17.52074*17.52153*17.52284*17.51882
07/14/2022 22:20:00*17.52153*17.52377*17.52485*17.51932
07/14/2022 22:25:00*17.52377*17.49625*17.52561*17.47919
07/14/2022 22:30:00*17.49625*17.51018*17.51229*17.49482
07/14/2022 22:35:00*17.51018*17.50608*17.5117*17.50362
07/14/2022 22:40:00*17.50608*17.50367*17.50622*17.49998
07/14/2022 22:45:00*17.50367*17.50109*17.50599*17.50109
07/14/2022 22:50:00*17.50109*17.50147*17.50285*17.4993
07/14/2022 22:55:00*17.50147*17.51227*17.51227*17.50043
07/14/2022 23:00:00*17.51227*17.50908*17.51589*17.50791
07/14/2022 23:05:00*17.50908*17.50765*17.50972*17.50369
07/14/2022 23:10:00*17.50765*17.50691*17.50765*17.50347
07/14/2022 23:15:00*17.50691*17.50362*17.50691*17.50255
07/14/2022 23:20:00*17.50362*17.4994*17.50508*17.49737
07/14/2022 23:25:00*17.4994*17.4972*17.49945*17.49379
07/14/2022 23:30:00*17.4972*17.49223*17.49776*17.49106
07/14/2022 23:35:00*17.49223*17.49146*17.4938*17.49029
07/14/2022 23:40:00*17.49146*17.4924*17.49303*17.48877
07/14/2022 23:45:00*17.4924*17.49317*17.49497*17.49066
07/14/2022 23:50:00*17.49317*17.49415*17.49538*17.49021
07/14/2022 23:55:00*17.49415*17.4928*17.49458*17.49068
07/15/2022 00:00:00*17.4928*17.48926*17.4928*17.48818
07/15/2022 00:05:00*17.48926*17.48586*17.49005*17.4841
07/15/2022 00:10:00*17.48586*17.48469*17.48654*17.48324
07/15/2022 00:15:00*17.48469*17.48583*17.48776*17.484
07/15/2022 00:20:00*17.48583*17.49115*17.49124*17.48524
07/15/2022 00:25:00*17.49115*17.49182*17.49253*17.48916
07/15/2022 00:30:00*17.49182*17.48046*17.49294*17.48044
07/15/2022 00:35:00*17.48046*17.49516*17.4994*17.48042
07/15/2022 00:40:00*17.49516*17.49551*17.49644*17.49385
07/15/2022 00:45:00*17.49551*17.49735*17.49741*17.49437
07/15/2022 00:50:00*17.49735*17.49852*17.50029*17.49663
07/15/2022 00:55:00*17.49852*17.49753*17.49852*17.49413
07/15/2022 01:00:00*17.49753*17.48884*17.5033*17.48875
07/15/2022 01:05:00*17.48884*17.49061*17.50532*17.48884
07/15/2022 01:10:00*17.49061*17.49519*17.49961*17.49061
07/15/2022 01:15:00*17.49519*17.49803*17.50015*17.49519
07/15/2022 01:20:00*17.49803*17.49132*17.50134*17.49123
07/15/2022 01:25:00*17.49132*17.48701*17.49132*17.48564
07/15/2022 01:30:00*17.48701*17.48666*17.48889*17.48659
07/15/2022 01:35:00*17.48666*17.49174*17.49262*17.48666
07/15/2022 01:40:00*17.49174*17.48967*17.49484*17.48947
07/15/2022 01:45:00*17.48967*17.49392*17.49434*17.48696
07/15/2022 01:50:00*17.49392*17.49737*17.5006*17.4936
07/15/2022 01:55:00*17.49737*17.49485*17.50382*17.49484
07/15/2022 02:00:00*17.49485*17.47308*17.49485*17.4712
07/15/2022 02:05:00*17.47308*17.47551*17.49025*17.44573
07/15/2022 02:10:00*17.47551*17.47784*17.47834*17.46904
07/15/2022 02:15:00*17.47784*17.48257*17.48437*17.47105
07/15/2022 02:20:00*17.48257*17.51037*17.51037*17.4791
07/15/2022 02:25:00*17.51037*17.51058*17.51602*17.50724
07/15/2022 02:30:00*17.51058*17.51276*17.51569*17.50438
07/15/2022 02:35:00*17.51276*17.51135*17.51705*17.50492
07/15/2022 02:40:00*17.51135*17.51426*17.51456*17.50261
07/15/2022 02:45:00*17.51426*17.51217*17.51959*17.50773
07/15/2022 02:50:00*17.51217*17.51056*17.5134*17.49713
07/15/2022 02:55:00*17.51056*17.52033*17.52063*17.51026
07/15/2022 03:00:00*17.52033*17.51098*17.52118*17.50757
07/15/2022 03:05:00*17.51098*17.51793*17.52094*17.50435
07/15/2022 03:10:00*17.51793*17.51058*17.51828*17.49961
07/15/2022 03:15:00*17.51058*17.51051*17.51161*17.50134
07/15/2022 03:20:00*17.51051*17.51038*17.51253*17.49586
07/15/2022 03:25:00*17.51038*17.5121*17.5159*17.50738
07/15/2022 03:30:00*17.5121*17.52705*17.52842*17.5121
07/15/2022 03:35:00*17.52705*17.52624*17.5341*17.52624
07/15/2022 03:40:00*17.52624*17.52862*17.53173*17.52002
07/15/2022 03:45:00*17.52862*17.53017*17.53051*17.52116
07/15/2022 03:50:00*17.53017*17.53111*17.5334*17.52148
07/15/2022 03:55:00*17.53111*17.52161*17.53133*17.51973
07/15/2022 04:00:00*17.52161*17.52926*17.52967*17.51357
07/15/2022 04:05:00*17.52926*17.52801*17.53293*17.52494
07/15/2022 04:10:00*17.52801*17.53025*17.53775*17.52801
07/15/2022 04:15:00*17.53025*17.52309*17.53025*17.51971
07/15/2022 04:20:00*17.52309*17.52551*17.53375*17.51715
07/15/2022 04:25:00*17.52551*17.52903*17.52912*17.52103
07/15/2022 04:30:00*17.52903*17.52088*17.52903*17.51885
07/15/2022 04:35:00*17.52088*17.51649*17.5328*17.51633
07/15/2022 04:40:00*17.51649*17.51487*17.51649*17.50721
07/15/2022 04:45:00*17.51487*17.51736*17.52277*17.51245
07/15/2022 04:50:00*17.51736*17.53126*17.53143*17.51641
07/15/2022 04:55:00*17.53126*17.53065*17.53276*17.52247
07/15/2022 05:00:00*17.53065*17.52907*17.54022*17.52475
07/15/2022 05:05:00*17.52907*17.53132*17.53192*17.52366
07/15/2022 05:10:00*17.53132*17.53461*17.53913*17.53132
07/15/2022 05:15:00*17.53461*17.53958*17.54087*17.53461
07/15/2022 05:20:00*17.53958*17.54293*17.54752*17.53958
07/15/2022 05:25:00*17.54293*17.5384*17.54342*17.53591
07/15/2022 05:30:00*17.5384*17.54054*17.54465*17.53665
07/15/2022 05:35:00*17.54054*17.54636*17.54749*17.53746
07/15/2022 05:40:00*17.54636*17.54592*17.55422*17.54188
07/15/2022 05:45:00*17.54592*17.54981*17.55535*17.54361
07/15/2022 05:50:00*17.54981*17.54745*17.55329*17.54433
07/15/2022 05:55:00*17.54745*17.5515*17.55451*17.54346
07/15/2022 06:00:00*17.5515*17.54782*17.55689*17.54624
07/15/2022 06:05:00*17.54782*17.53432*17.54782*17.53339
07/15/2022 06:10:00*17.53432*17.5386*17.53933*17.53342
07/15/2022 06:15:00*17.5386*17.54347*17.54523*17.53734
07/15/2022 06:20:00*17.54347*17.51481*17.54347*17.51327
07/15/2022 06:25:00*17.51481*17.50324*17.51845*17.48868
07/15/2022 06:30:00*17.50324*17.49543*17.50935*17.48827
07/15/2022 06:35:00*17.49543*17.50268*17.50374*17.48909
07/15/2022 06:40:00*17.50268*17.50753*17.50959*17.49738
07/15/2022 06:45:00*17.50753*17.5127*17.5239*17.50085
07/15/2022 06:50:00*17.5127*17.51375*17.52047*17.49601
07/15/2022 06:55:00*17.51375*17.5211*17.52616*17.50099
07/15/2022 07:00:00*17.5211*17.53221*17.53342*17.50521
07/15/2022 07:05:00*17.53221*17.5326*17.53351*17.51211
07/15/2022 07:10:00*17.5326*17.51536*17.53318*17.51357
07/15/2022 07:15:00*17.51536*17.5196*17.5196*17.50825
07/15/2022 07:20:00*17.5196*17.52302*17.52348*17.51631
07/15/2022 07:25:00*17.52302*17.51938*17.52513*17.51445
07/15/2022 07:30:00*17.51938*17.53081*17.53292*17.51608
07/15/2022 07:35:00*17.53081*17.55113*17.55419*17.53081
07/15/2022 07:40:00*17.55113*17.55625*17.55728*17.539
07/15/2022 07:45:00*17.55625*17.55213*17.558*17.55068
07/15/2022 07:50:00*17.55213*17.55871*17.55955*17.5478
07/15/2022 07:55:00*17.55871*17.55035*17.5604*17.54824
07/15/2022 08:00:00*17.55035*17.54424*17.55067*17.53923
07/15/2022 08:05:00*17.54424*17.54966*17.55352*17.53508
07/15/2022 08:10:00*17.54966*17.55806*17.55989*17.54709
07/15/2022 08:15:00*17.55806*17.52756*17.56166*17.52756
07/15/2022 08:20:00*17.52756*17.55606*17.55812*17.52756
07/15/2022 08:25:00*17.55606*17.54578*17.56152*17.53838
07/15/2022 08:30:00*17.54578*17.50791*17.54822*17.50791
07/15/2022 08:35:00*17.50791*17.50108*17.53778*17.48354
07/15/2022 08:40:00*17.50108*17.54343*17.55741*17.49879
07/15/2022 08:45:00*17.54343*17.53538*17.54881*17.53345
07/15/2022 08:50:00*17.53538*17.54299*17.54785*17.53066
07/15/2022 08:55:00*17.54299*17.54025*17.54858*17.5348
07/15/2022 09:00:00*17.54025*17.5385*17.54631*17.53096
07/15/2022 09:05:00*17.5385*17.53495*17.54606*17.49807
07/15/2022 09:10:00*17.53495*17.54889*17.54991*17.5332
07/15/2022 09:15:00*17.54889*17.52186*17.54928*17.52168
07/15/2022 09:20:00*17.52186*17.52732*17.53744*17.51543
07/15/2022 09:25:00*17.52732*17.51283*17.53088*17.50833
07/15/2022 09:30:00*17.51283*17.50165*17.52092*17.49988
07/15/2022 09:35:00*17.50165*17.50741*17.51444*17.49909
07/15/2022 09:40:00*17.50741*17.50653*17.51191*17.49905
07/15/2022 09:45:00*17.50653*17.50561*17.50743*17.49427
07/15/2022 09:50:00*17.50561*17.4999*17.50813*17.49685
07/15/2022 09:55:00*17.4999*17.49146*17.50699*17.49132
07/15/2022 10:00:00*17.49146*17.49886*17.50332*17.49137
07/15/2022 10:05:00*17.49886*17.54953*17.54953*17.49886
07/15/2022 10:10:00*17.54953*17.5177*17.5535*17.51674
07/15/2022 10:15:00*17.5177*17.51489*17.53416*17.51423
07/15/2022 10:20:00*17.51489*17.51341*17.51949*17.50126
07/15/2022 10:25:00*17.51341*17.51983*17.52026*17.50249
07/15/2022 10:30:00*17.51983*17.51417*17.5376*17.50284
07/15/2022 10:35:00*17.51417*17.51446*17.51823*17.49109
07/15/2022 10:40:00*17.51446*17.51787*17.53765*17.51443
07/15/2022 10:45:00*17.51787*17.51732*17.52648*17.51129
07/15/2022 10:50:00*17.51732*17.50736*17.51732*17.50004
07/15/2022 10:55:00*17.50736*17.51927*17.52482*17.50215
07/15/2022 11:00:00*17.51927*17.52928*17.54026*17.51853
07/15/2022 11:05:00*17.52928*17.54286*17.54969*17.52624
07/15/2022 11:10:00*17.54286*17.56056*17.56551*17.54286
07/15/2022 11:15:00*17.56056*17.56003*17.56287*17.54969
07/15/2022 11:20:00*17.56003*17.56544*17.56544*17.5559
07/15/2022 11:25:00*17.56544*17.50449*17.57017*17.5044
07/15/2022 11:30:00*17.50449*17.50995*17.51229*17.50361
07/15/2022 11:35:00*17.50995*17.50479*17.50995*17.49705
07/15/2022 11:40:00*17.50479*17.52734*17.53248*17.49965
07/15/2022 11:45:00*17.52734*17.54255*17.54344*17.52356
07/15/2022 11:50:00*17.54255*17.53896*17.55126*17.53345
07/15/2022 11:55:00*17.53896*17.54346*17.54543*17.53542
07/15/2022 12:00:00*17.54346*17.52745*17.54581*17.52694
07/15/2022 12:05:00*17.52745*17.53038*17.53666*17.52745
07/15/2022 12:10:00*17.53038*17.52066*17.53184*17.51982
07/15/2022 12:15:00*17.52066*17.50886*17.52205*17.50825
07/15/2022 12:20:00*17.50886*17.43195*17.51231*17.43195
07/15/2022 12:25:00*17.43195*17.45226*17.50354*17.43052
07/15/2022 12:30:00*17.45226*17.45135*17.45673*17.44531
07/15/2022 12:35:00*17.45135*17.44139*17.45488*17.41751
07/15/2022 12:40:00*17.44139*17.39135*17.44377*17.39135
07/15/2022 12:45:00*17.39135*17.39135*17.39135*17.39135
07/15/2022 12:50:00*17.39135*17.43703*17.44421*17.37926
07/15/2022 12:55:00*17.43703*17.43416*17.4387*17.43103
07/15/2022 13:00:00*17.43416*17.44036*17.44036*17.43026
07/15/2022 13:05:00*17.44036*17.45922*17.45922*17.43877
07/15/2022 13:10:00*17.45922*17.46994*17.49058*17.45922
07/15/2022 13:15:00*17.46994*17.48231*17.48417*17.46927
07/15/2022 13:20:00*17.48231*17.47698*17.48282*17.47322
07/15/2022 13:25:00*17.47698*17.46885*17.47802*17.46883
07/15/2022 13:30:00*17.46885*17.469*17.47031*17.46564
07/15/2022 13:35:00*17.469*17.46781*17.46934*17.46404
07/15/2022 13:40:00*17.46781*17.47002*17.47102*17.46526
07/15/2022 13:45:00*17.47002*17.46321*17.47255*17.46182
07/15/2022 13:50:00*17.46321*17.45753*17.46455*17.45707
07/15/2022 13:55:00*17.45753*17.45576*17.45931*17.45486
07/15/2022 14:00:00*17.45576*17.45826*17.45946*17.45353
07/15/2022 14:05:00*17.45826*17.45455*17.45847*17.45177
07/15/2022 14:10:00*17.45455*17.45457*17.45801*17.45446
07/15/2022 14:15:00*17.45457*17.45237*17.45484*17.45193
07/15/2022 14:20:00*17.45237*17.45251*17.45328*17.44533
07/15/2022 14:25:00*17.45251*17.44902*17.45251*17.44737
07/15/2022 14:30:00*17.44902*17.45396*17.45399*17.4481
07/15/2022 14:35:00*17.45396*17.45307*17.45396*17.44791
07/15/2022 14:40:00*17.45307*17.4589*17.46032*17.45293
07/15/2022 14:45:00*17.4589*17.4609*17.4609*17.45804
07/15/2022 14:50:00*17.4609*17.45827*17.46226*17.45808
07/15/2022 14:55:00*17.45827*17.46005*17.46121*17.45747
07/15/2022 15:00:00*17.46005*17.45811*17.46024*17.45714
07/15/2022 15:05:00*17.45811*17.45093*17.46023*17.44774
07/15/2022 15:10:00*17.45093*17.45065*17.45197*17.44918
07/15/2022 15:15:00*17.45065*17.45022*17.45166*17.44906
07/15/2022 15:20:00*17.45022*17.45024*17.45206*17.44951
07/15/2022 15:25:00*17.45024*17.45289*17.4576*17.45024
07/15/2022 15:30:00*17.45289*17.45266*17.4543*17.45182
07/15/2022 15:35:00*17.45266*17.45184*17.46387*17.38755
07/15/2022 15:40:00*17.45184*17.44767*17.45338*17.44688
07/15/2022 15:45:00*17.44767*17.44781*17.4485*17.44591
07/15/2022 15:50:00*17.44781*17.45143*17.45453*17.44779
07/15/2022 15:55:00*17.45143*17.44378*17.46126*17.44344
07/15/2022 16:00:00*17.44378*17.45127*17.4597*17.44329
07/15/2022 16:05:00*17.45127*17.44212*17.45127*17.44181
07/15/2022 16:10:00*17.44212*17.44046*17.44302*17.43972
07/15/2022 16:15:00*17.44046*17.45502*17.45502*17.43227
07/15/2022 16:20:00*17.45502*17.44345*17.45974*17.44345
07/15/2022 16:25:00*17.44345*17.44345*17.44345*17.44345
07/15/2022 16:30:00*17.44345*17.44345*17.44345*17.44345
07/15/2022 16:35:00*17.44345*17.44345*17.44345*17.44345
07/15/2022 16:40:00*17.44345*17.44345*17.44345*17.44345
07/15/2022 16:45:00*17.44345*17.44345*17.44345*17.44345
07/15/2022 16:50:00*17.44345*17.44345*17.44345*17.44345
07/15/2022 16:55:00*17.44345*17.44345*17.44345*17.44345
07/15/2022 17:00:00*17.44345*17.44345*17.44345*17.44345
