07/13/2022 17:05:00*17.50182*17.5039*17.50461*17.50182
07/13/2022 17:10:00*17.5039*17.5039*17.5039*17.5039
07/13/2022 17:15:00*17.5039*17.50823*17.50823*17.45968
07/13/2022 17:20:00*17.50823*17.51511*17.51511*17.50039
07/13/2022 17:25:00*17.51511*17.51441*17.51514*17.51423
07/13/2022 17:30:00*17.51441*17.51384*17.51441*17.51327
07/13/2022 17:35:00*17.51384*17.51949*17.5195*17.51292
07/13/2022 17:40:00*17.51949*17.53144*17.53154*17.51436
07/13/2022 17:45:00*17.53144*17.51713*17.53666*17.51465
07/13/2022 17:50:00*17.51713*17.50301*17.51726*17.50091
07/13/2022 17:55:00*17.50301*17.4721*17.50301*17.4713
07/13/2022 18:00:00*17.4721*17.46833*17.4721*17.46773
07/13/2022 18:05:00*17.46833*17.48354*17.48461*17.46833
07/13/2022 18:10:00*17.48354*17.48594*17.48638*17.48137
07/13/2022 18:15:00*17.48594*17.48696*17.48704*17.48551
07/13/2022 18:20:00*17.48696*17.48594*17.48725*17.48554
07/13/2022 18:25:00*17.48594*17.48647*17.48778*17.48594
07/13/2022 18:30:00*17.48647*17.48644*17.48771*17.48606
07/13/2022 18:35:00*17.48644*17.4809*17.48849*17.48032
07/13/2022 18:40:00*17.4809*17.48*17.48142*17.47567
07/13/2022 18:45:00*17.48*17.47812*17.48009*17.47744
07/13/2022 18:50:00*17.47812*17.47592*17.47934*17.47508
07/13/2022 18:55:00*17.47592*17.48241*17.48513*17.47592
07/13/2022 19:00:00*17.48241*17.48141*17.48389*17.47997
07/13/2022 19:05:00*17.48141*17.49274*17.5038*17.48141
07/13/2022 19:10:00*17.49274*17.49103*17.49392*17.4894
07/13/2022 19:15:00*17.49103*17.47338*17.51039*17.4728
07/13/2022 19:20:00*17.47338*17.473*17.47499*17.47268
07/13/2022 19:25:00*17.473*17.47376*17.47845*17.47103
07/13/2022 19:30:00*17.47376*17.47059*17.47415*17.46964
07/13/2022 19:35:00*17.47059*17.47079*17.47211*17.47043
07/13/2022 19:40:00*17.47079*17.46213*17.47081*17.462
07/13/2022 19:45:00*17.46213*17.45283*17.46213*17.45153
07/13/2022 19:50:00*17.45283*17.45097*17.45317*17.44811
07/13/2022 19:55:00*17.45097*17.44916*17.45331*17.44605
07/13/2022 20:00:00*17.44916*17.45195*17.45195*17.44837
07/13/2022 20:05:00*17.45195*17.48343*17.48591*17.44714
07/13/2022 20:10:00*17.48343*17.48781*17.48781*17.48208
07/13/2022 20:15:00*17.48781*17.48052*17.49241*17.47722
07/13/2022 20:20:00*17.48052*17.46969*17.48319*17.46968
07/13/2022 20:25:00*17.46969*17.46591*17.47439*17.46566
07/13/2022 20:30:00*17.46591*17.45798*17.46667*17.45798
07/13/2022 20:35:00*17.45798*17.4546*17.45814*17.45284
07/13/2022 20:40:00*17.4546*17.44874*17.45606*17.44707
07/13/2022 20:45:00*17.44874*17.44879*17.45259*17.4431
07/13/2022 20:50:00*17.44879*17.45106*17.45295*17.44477
07/13/2022 20:55:00*17.45106*17.43661*17.45408*17.4307
07/13/2022 21:00:00*17.43661*17.44185*17.44958*17.43509
07/13/2022 21:05:00*17.44185*17.44555*17.44885*17.4299
07/13/2022 21:10:00*17.44555*17.43888*17.44555*17.43848
07/13/2022 21:15:00*17.43888*17.4344*17.44373*17.43182
07/13/2022 21:20:00*17.4344*17.43816*17.44254*17.43436
07/13/2022 21:25:00*17.43816*17.44705*17.44884*17.43786
07/13/2022 21:30:00*17.44705*17.43252*17.45089*17.43244
07/13/2022 21:35:00*17.43252*17.43751*17.44968*17.42932
07/13/2022 21:40:00*17.43751*17.43943*17.44387*17.42118
07/13/2022 21:45:00*17.43943*17.43285*17.43979*17.4305
07/13/2022 21:50:00*17.43285*17.43548*17.4402*17.43231
07/13/2022 21:55:00*17.43548*17.43262*17.43762*17.43029
07/13/2022 22:00:00*17.43262*17.43739*17.4416*17.43262
07/13/2022 22:05:00*17.43739*17.44292*17.44338*17.43649
07/13/2022 22:10:00*17.44292*17.44253*17.44424*17.43998
07/13/2022 22:15:00*17.44253*17.43361*17.44331*17.43302
07/13/2022 22:20:00*17.43361*17.47291*17.49073*17.42947
07/13/2022 22:25:00*17.47291*17.48353*17.49457*17.47291
07/13/2022 22:30:00*17.48353*17.47432*17.49347*17.47292
07/13/2022 22:35:00*17.47432*17.48634*17.49196*17.47232
07/13/2022 22:40:00*17.48634*17.4883*17.49538*17.48453
07/13/2022 22:45:00*17.4883*17.48494*17.48884*17.48255
07/13/2022 22:50:00*17.48494*17.48163*17.49662*17.4815
07/13/2022 22:55:00*17.48163*17.48131*17.49314*17.48044
07/13/2022 23:00:00*17.48131*17.48142*17.48187*17.47606
07/13/2022 23:05:00*17.48142*17.49398*17.49459*17.47502
07/13/2022 23:10:00*17.49398*17.49893*17.51014*17.48672
07/13/2022 23:15:00*17.49893*17.50092*17.50378*17.48521
07/13/2022 23:20:00*17.50092*17.48892*17.50311*17.48527
07/13/2022 23:25:00*17.48892*17.49748*17.50296*17.48892
07/13/2022 23:30:00*17.49748*17.50509*17.50529*17.48298
07/13/2022 23:35:00*17.50509*17.51099*17.51299*17.49355
07/13/2022 23:40:00*17.51099*17.50766*17.51279*17.49872
07/13/2022 23:45:00*17.50766*17.49452*17.50933*17.49412
07/13/2022 23:50:00*17.49452*17.48995*17.49703*17.48901
07/13/2022 23:55:00*17.48995*17.50283*17.50611*17.48976
07/14/2022 00:00:00*17.50283*17.49604*17.5042*17.49472
07/14/2022 00:05:00*17.49604*17.49224*17.49785*17.48703
07/14/2022 00:10:00*17.49224*17.49108*17.49488*17.48742
07/14/2022 00:15:00*17.49108*17.4936*17.49723*17.48982
07/14/2022 00:20:00*17.4936*17.49559*17.49653*17.48912
07/14/2022 00:25:00*17.49559*17.49516*17.49596*17.4722
07/14/2022 00:30:00*17.49516*17.49514*17.50006*17.49514
07/14/2022 00:35:00*17.49514*17.49666*17.49988*17.49514
07/14/2022 00:40:00*17.49666*17.49904*17.49925*17.49492
07/14/2022 00:45:00*17.49904*17.4866*17.4991*17.4866
07/14/2022 00:50:00*17.4866*17.48664*17.48925*17.48145
07/14/2022 00:55:00*17.48664*17.48323*17.48664*17.47835
07/14/2022 01:00:00*17.48323*17.47872*17.48362*17.47722
07/14/2022 01:05:00*17.47872*17.48077*17.48753*17.47822
07/14/2022 01:10:00*17.48077*17.48362*17.48627*17.47392
07/14/2022 01:15:00*17.48362*17.48451*17.48653*17.47489
07/14/2022 01:20:00*17.48451*17.48823*17.49727*17.47564
07/14/2022 01:25:00*17.48823*17.48891*17.49555*17.48642
07/14/2022 01:30:00*17.48891*17.48949*17.49184*17.48634
07/14/2022 01:35:00*17.48949*17.48947*17.49778*17.48677
07/14/2022 01:40:00*17.48947*17.48792*17.49794*17.48508
07/14/2022 01:45:00*17.48792*17.47885*17.49085*17.47572
07/14/2022 01:50:00*17.47885*17.47981*17.48218*17.47445
07/14/2022 01:55:00*17.47981*17.4867*17.4867*17.47949
07/14/2022 02:00:00*17.4867*17.48292*17.49182*17.48153
07/14/2022 02:05:00*17.48292*17.49084*17.4951*17.48292
07/14/2022 02:10:00*17.49084*17.49371*17.49728*17.49084
07/14/2022 02:15:00*17.49371*17.49308*17.49401*17.47022
07/14/2022 02:20:00*17.49308*17.48868*17.49311*17.48307
07/14/2022 02:25:00*17.48868*17.49207*17.49378*17.47873
07/14/2022 02:30:00*17.49207*17.49352*17.49847*17.49166
07/14/2022 02:35:00*17.49352*17.48497*17.49656*17.48497
07/14/2022 02:40:00*17.48497*17.4855*17.48955*17.48257
07/14/2022 02:45:00*17.4855*17.48643*17.50181*17.48499
07/14/2022 02:50:00*17.48643*17.48493*17.48979*17.484
07/14/2022 02:55:00*17.48493*17.47822*17.48942*17.47392
07/14/2022 03:00:00*17.47822*17.47282*17.489*17.46719
07/14/2022 03:05:00*17.47282*17.48732*17.50672*17.46736
07/14/2022 03:10:00*17.48732*17.4801*17.48935*17.477
07/14/2022 03:15:00*17.4801*17.48362*17.48829*17.47692
07/14/2022 03:20:00*17.48362*17.49108*17.49572*17.48227
07/14/2022 03:25:00*17.49108*17.49958*17.5012*17.49
07/14/2022 03:30:00*17.49958*17.50474*17.51143*17.49958
07/14/2022 03:35:00*17.50474*17.50745*17.51581*17.50424
07/14/2022 03:40:00*17.50745*17.52479*17.52574*17.50626
07/14/2022 03:45:00*17.52479*17.52884*17.53114*17.51737
07/14/2022 03:50:00*17.52884*17.53323*17.54643*17.52709
07/14/2022 03:55:00*17.53323*17.54363*17.54849*17.53278
07/14/2022 04:00:00*17.54363*17.53512*17.54413*17.53239
07/14/2022 04:05:00*17.53512*17.52452*17.54396*17.52334
07/14/2022 04:10:00*17.52452*17.52732*17.53969*17.52145
07/14/2022 04:15:00*17.52732*17.51953*17.52938*17.51815
07/14/2022 04:20:00*17.51953*17.51829*17.52451*17.50996
07/14/2022 04:25:00*17.51829*17.52918*17.52952*17.51485
07/14/2022 04:30:00*17.52918*17.5218*17.53265*17.52047
07/14/2022 04:35:00*17.5218*17.52421*17.5304*17.51451
07/14/2022 04:40:00*17.52421*17.52214*17.52862*17.51529
07/14/2022 04:45:00*17.52214*17.51976*17.52904*17.51967
07/14/2022 04:50:00*17.51976*17.52707*17.53239*17.51976
07/14/2022 04:55:00*17.52707*17.52712*17.52878*17.52117
07/14/2022 05:00:00*17.52712*17.52449*17.5384*17.52449
07/14/2022 05:05:00*17.52449*17.54164*17.54243*17.52418
07/14/2022 05:10:00*17.54164*17.53256*17.54164*17.52848
07/14/2022 05:15:00*17.53256*17.53214*17.53614*17.52861
07/14/2022 05:20:00*17.53214*17.54574*17.54682*17.52592
07/14/2022 05:25:00*17.54574*17.53196*17.54574*17.52874
07/14/2022 05:30:00*17.53196*17.55097*17.55149*17.52916
07/14/2022 05:35:00*17.55097*17.54894*17.55398*17.54588
07/14/2022 05:40:00*17.54894*17.55237*17.5542*17.54244
07/14/2022 05:45:00*17.55237*17.5544*17.55692*17.54571
07/14/2022 05:50:00*17.5544*17.56164*17.56294*17.55173
07/14/2022 05:55:00*17.56164*17.57206*17.57631*17.55939
07/14/2022 06:00:00*17.57206*17.57252*17.58122*17.56535
07/14/2022 06:05:00*17.57252*17.57422*17.57512*17.56777
07/14/2022 06:10:00*17.57422*17.5733*17.57598*17.56612
07/14/2022 06:15:00*17.5733*17.55889*17.5733*17.55844
07/14/2022 06:20:00*17.55889*17.55215*17.56024*17.54984
07/14/2022 06:25:00*17.55215*17.53127*17.5526*17.52717
07/14/2022 06:30:00*17.53127*17.53168*17.53759*17.51742
07/14/2022 06:35:00*17.53168*17.53381*17.53638*17.52485
07/14/2022 06:40:00*17.53381*17.52867*17.53786*17.52817
07/14/2022 06:45:00*17.52867*17.52047*17.5303*17.51878
07/14/2022 06:50:00*17.52047*17.51943*17.52603*17.51583
07/14/2022 06:55:00*17.51943*17.5188*17.52249*17.51598
07/14/2022 07:00:00*17.5188*17.51903*17.52452*17.51532
07/14/2022 07:05:00*17.51903*17.49309*17.52112*17.49257
07/14/2022 07:10:00*17.49309*17.49071*17.50749*17.49071
07/14/2022 07:15:00*17.49071*17.4963*17.50037*17.47174
07/14/2022 07:20:00*17.4963*17.48152*17.49895*17.47352
07/14/2022 07:25:00*17.48152*17.48821*17.48957*17.47806
07/14/2022 07:30:00*17.48821*17.49282*17.49789*17.48775
07/14/2022 07:35:00*17.49282*17.498*17.5091*17.49282
07/14/2022 07:40:00*17.498*17.49276*17.50161*17.49142
07/14/2022 07:45:00*17.49276*17.49571*17.50045*17.48753
07/14/2022 07:50:00*17.49571*17.49582*17.50073*17.48936
07/14/2022 07:55:00*17.49582*17.49517*17.49822*17.4898
07/14/2022 08:00:00*17.49517*17.49329*17.49782*17.48974
07/14/2022 08:05:00*17.49329*17.49284*17.49624*17.48951
07/14/2022 08:10:00*17.49284*17.49197*17.49655*17.49053
07/14/2022 08:15:00*17.49197*17.49062*17.49719*17.48902
07/14/2022 08:20:00*17.49062*17.49342*17.4943*17.4895
07/14/2022 08:25:00*17.49342*17.498*17.50482*17.48972
07/14/2022 08:30:00*17.498*17.49427*17.50433*17.49365
07/14/2022 08:35:00*17.49427*17.49374*17.51751*17.4917
07/14/2022 08:40:00*17.49374*17.49708*17.50456*17.48576
07/14/2022 08:45:00*17.49708*17.48793*17.49818*17.48024
07/14/2022 08:50:00*17.48793*17.49954*17.50085*17.48632
07/14/2022 08:55:00*17.49954*17.48983*17.50302*17.48339
07/14/2022 09:00:00*17.48983*17.4857*17.48986*17.48394
07/14/2022 09:05:00*17.4857*17.48593*17.49427*17.48492
07/14/2022 09:10:00*17.48593*17.48621*17.49214*17.4852
07/14/2022 09:15:00*17.48621*17.48791*17.49681*17.48238
07/14/2022 09:20:00*17.48791*17.49301*17.49835*17.48049
07/14/2022 09:25:00*17.49301*17.45756*17.49301*17.43406
07/14/2022 09:30:00*17.45756*17.43775*17.46353*17.42904
07/14/2022 09:35:00*17.43775*17.42376*17.44755*17.42357
07/14/2022 09:40:00*17.42376*17.42402*17.43351*17.41622
07/14/2022 09:45:00*17.42402*17.40991*17.42442*17.40991
07/14/2022 09:50:00*17.40991*17.42089*17.42309*17.40775
07/14/2022 09:55:00*17.42089*17.44463*17.45616*17.41875
07/14/2022 10:00:00*17.44463*17.45131*17.45639*17.44231
07/14/2022 10:05:00*17.45131*17.42475*17.45131*17.42361
07/14/2022 10:10:00*17.42475*17.41777*17.42774*17.41617
07/14/2022 10:15:00*17.41777*17.42574*17.43442*17.41588
07/14/2022 10:20:00*17.42574*17.42698*17.43385*17.41663
07/14/2022 10:25:00*17.42698*17.44043*17.44199*17.42067
07/14/2022 10:30:00*17.44043*17.45604*17.45857*17.43834
07/14/2022 10:35:00*17.45604*17.45561*17.4664*17.45552
07/14/2022 10:40:00*17.45561*17.46487*17.46597*17.45318
07/14/2022 10:45:00*17.46487*17.46461*17.4758*17.46207
07/14/2022 10:50:00*17.46461*17.45992*17.46461*17.45089
07/14/2022 10:55:00*17.45992*17.48037*17.48342*17.45992
07/14/2022 11:00:00*17.48037*17.47552*17.48194*17.47359
07/14/2022 11:05:00*17.47552*17.51782*17.53062*17.46087
07/14/2022 11:10:00*17.51782*17.49258*17.52382*17.44987
07/14/2022 11:15:00*17.49258*17.47569*17.49262*17.46766
07/14/2022 11:20:00*17.47569*17.50922*17.51102*17.46345
07/14/2022 11:25:00*17.50922*17.49332*17.50922*17.49072
07/14/2022 11:30:00*17.49332*17.48732*17.50022*17.48185
07/14/2022 11:35:00*17.48732*17.50282*17.50582*17.48662
07/14/2022 11:40:00*17.50282*17.51422*17.51662*17.48993
07/14/2022 11:45:00*17.51422*17.52178*17.54702*17.50966
07/14/2022 11:50:00*17.52178*17.5245*17.53909*17.51498
07/14/2022 11:55:00*17.5245*17.50832*17.52569*17.50542
07/14/2022 12:00:00*17.50832*17.4984*17.51455*17.49737
07/14/2022 12:05:00*17.4984*17.51633*17.5179*17.49622
07/14/2022 12:10:00*17.51633*17.52312*17.52471*17.51476
07/14/2022 12:15:00*17.52312*17.50655*17.52399*17.50478
07/14/2022 12:20:00*17.50655*17.49651*17.50931*17.49651
07/14/2022 12:25:00*17.49651*17.48129*17.49651*17.47711
07/14/2022 12:30:00*17.48129*17.48205*17.48953*17.47997
07/14/2022 12:35:00*17.48205*17.44634*17.48214*17.44359
07/14/2022 12:40:00*17.44634*17.45956*17.46244*17.44256
07/14/2022 12:45:00*17.45956*17.46767*17.46795*17.45585
07/14/2022 12:50:00*17.46767*17.4155*17.47026*17.41271
07/14/2022 12:55:00*17.4155*17.41811*17.426*17.4066
07/14/2022 13:00:00*17.41811*17.41841*17.42053*17.40854
07/14/2022 13:05:00*17.41841*17.43668*17.43858*17.41841
07/14/2022 13:10:00*17.43668*17.44596*17.44648*17.4335
07/14/2022 13:15:00*17.44596*17.43273*17.44596*17.43103
07/14/2022 13:20:00*17.43273*17.44382*17.44454*17.4197
07/14/2022 13:25:00*17.44382*17.43252*17.44754*17.43231
07/14/2022 13:30:00*17.43252*17.44585*17.4466*17.43001
07/14/2022 13:35:00*17.44585*17.43451*17.44585*17.43222
07/14/2022 13:40:00*17.43451*17.43834*17.43859*17.42898
07/14/2022 13:45:00*17.43834*17.44166*17.4442*17.43665
07/14/2022 13:50:00*17.44166*17.4366*17.44166*17.43105
07/14/2022 13:55:00*17.4366*17.44021*17.45006*17.43315
07/14/2022 14:00:00*17.44021*17.45051*17.45051*17.43802
07/14/2022 14:05:00*17.45051*17.44771*17.45051*17.44389
07/14/2022 14:10:00*17.44771*17.45443*17.45517*17.44656
07/14/2022 14:15:00*17.45443*17.45966*17.46313*17.45168
07/14/2022 14:20:00*17.45966*17.49553*17.49666*17.4578
07/14/2022 14:25:00*17.49553*17.50232*17.50355*17.49386
07/14/2022 14:30:00*17.50232*17.50139*17.50759*17.49809
07/14/2022 14:35:00*17.50139*17.50767*17.50782*17.49942
07/14/2022 14:40:00*17.50767*17.51757*17.52029*17.50767
07/14/2022 14:45:00*17.51757*17.51233*17.52145*17.51223
07/14/2022 14:50:00*17.51233*17.51336*17.51616*17.51178
07/14/2022 14:55:00*17.51336*17.50493*17.51371*17.50334
07/14/2022 15:00:00*17.50493*17.50702*17.51149*17.50409
07/14/2022 15:05:00*17.50702*17.50045*17.51151*17.49875
07/14/2022 15:10:00*17.50045*17.49493*17.50045*17.49336
07/14/2022 15:15:00*17.49493*17.49018*17.49561*17.48962
07/14/2022 15:20:00*17.49018*17.49338*17.49714*17.48835
07/14/2022 15:25:00*17.49338*17.49834*17.50227*17.49333
07/14/2022 15:30:00*17.49834*17.49937*17.50141*17.49528
07/14/2022 15:35:00*17.49937*17.50277*17.50296*17.49849
07/14/2022 15:40:00*17.50277*17.50286*17.50609*17.49853
07/14/2022 15:45:00*17.50286*17.5012*17.50286*17.49606
07/14/2022 15:50:00*17.5012*17.49659*17.50228*17.49479
07/14/2022 15:55:00*17.49659*17.48226*17.49856*17.47991
07/14/2022 16:00:00*17.48226*17.48385*17.48385*17.47819
07/14/2022 16:05:00*17.48385*17.48318*17.48643*17.47527
07/14/2022 16:10:00*17.48318*17.4806*17.48676*17.48001
07/14/2022 16:15:00*17.4806*17.47611*17.4806*17.47552
07/14/2022 16:20:00*17.47611*17.47226*17.47671*17.46986
07/14/2022 16:25:00*17.47226*17.4731*17.4731*17.4689
07/14/2022 16:30:00*17.4731*17.47412*17.47579*17.4731
07/14/2022 16:35:00*17.47412*17.47348*17.47609*17.47123
07/14/2022 16:40:00*17.47348*17.47922*17.48309*17.4734
07/14/2022 16:45:00*17.47922*17.48134*17.48145*17.47806
07/14/2022 16:50:00*17.48134*17.48002*17.48134*17.47897
07/14/2022 16:55:00*17.48002*17.47342*17.48002*17.46482
07/14/2022 17:00:00*17.47342*17.43876*17.48201*17.43249
