07/12/2022 17:05:00*17.35022*17.33882*17.38382*17.33272
07/12/2022 17:10:00*17.33882*17.33702*17.33882*17.33702
07/12/2022 17:15:00*17.33702*17.32202*17.33712*17.32202
07/12/2022 17:20:00*17.32202*17.32152*17.32272*17.32152
07/12/2022 17:25:00*17.32152*17.31742*17.34952*17.31742
07/12/2022 17:30:00*17.31742*17.32382*17.32382*17.31742
07/12/2022 17:35:00*17.32382*17.32492*17.32492*17.32382
07/12/2022 17:40:00*17.32492*17.32632*17.32742*17.32492
07/12/2022 17:45:00*17.32632*17.32632*17.32632*17.32632
07/12/2022 17:50:00*17.32632*17.33002*17.33002*17.32632
07/12/2022 17:55:00*17.33002*17.32702*17.33042*17.32702
07/12/2022 18:00:00*17.32702*17.32712*17.32712*17.32702
07/12/2022 18:05:00*17.32712*17.33602*17.33602*17.32712
07/12/2022 18:10:00*17.33602*17.33602*17.33602*17.33602
07/12/2022 18:15:00*17.33602*17.33602*17.33602*17.33602
07/12/2022 18:20:00*17.33602*17.33602*17.33602*17.33602
07/12/2022 18:25:00*17.33602*17.33602*17.33602*17.33602
07/12/2022 18:30:00*17.33602*17.33602*17.33602*17.33602
07/12/2022 18:35:00*17.33602*17.33602*17.33602*17.33602
07/12/2022 18:40:00*17.33602*17.33602*17.33602*17.33602
07/12/2022 18:45:00*17.33602*17.33602*17.33602*17.33602
07/12/2022 18:50:00*17.33602*17.33602*17.33602*17.33602
07/12/2022 18:55:00*17.33602*17.33602*17.33602*17.33602
07/12/2022 19:00:00*17.33602*17.33602*17.33602*17.33602
07/12/2022 19:05:00*17.33602*17.33602*17.33602*17.33602
07/12/2022 19:10:00*17.33602*17.31432*17.33602*17.31416
07/12/2022 19:15:00*17.31432*17.30829*17.31679*17.30829
07/12/2022 19:20:00*17.30829*17.3081*17.30847*17.30577
07/12/2022 19:25:00*17.3081*17.31431*17.31452*17.3075
07/12/2022 19:30:00*17.31431*17.31362*17.31482*17.31187
07/12/2022 19:35:00*17.31362*17.31393*17.31466*17.31306
07/12/2022 19:40:00*17.31393*17.31395*17.31492*17.31321
07/12/2022 19:45:00*17.31395*17.31385*17.31495*17.31269
07/12/2022 19:50:00*17.31385*17.31518*17.3159*17.31376
07/12/2022 19:55:00*17.31518*17.31252*17.31535*17.31088
07/12/2022 20:00:00*17.31252*17.30993*17.31262*17.30886
07/12/2022 20:05:00*17.30993*17.31439*17.31486*17.30867
07/12/2022 20:10:00*17.31439*17.31439*17.31439*17.31439
07/12/2022 20:15:00*17.31439*17.31439*17.31439*17.31439
07/12/2022 20:20:00*17.31439*17.35763*17.35764*17.31439
07/12/2022 20:25:00*17.35763*17.34597*17.36168*17.34597
07/12/2022 20:30:00*17.34597*17.33062*17.34597*17.32334
07/12/2022 20:35:00*17.33062*17.33295*17.33304*17.32931
07/12/2022 20:40:00*17.33295*17.3337*17.33426*17.33067
07/12/2022 20:45:00*17.3337*17.33297*17.34703*17.3294
07/12/2022 20:50:00*17.33297*17.3402*17.37946*17.33297
07/12/2022 20:55:00*17.3402*17.38695*17.38999*17.3402
07/12/2022 21:00:00*17.38695*17.38809*17.39161*17.38462
07/12/2022 21:05:00*17.38809*17.40236*17.41386*17.38781
07/12/2022 21:10:00*17.40236*17.39987*17.40935*17.39937
07/12/2022 21:15:00*17.39987*17.41617*17.42935*17.39962
07/12/2022 21:20:00*17.41617*17.41598*17.41852*17.41229
07/12/2022 21:25:00*17.41598*17.41194*17.41836*17.40956
07/12/2022 21:30:00*17.41194*17.41103*17.41293*17.40568
07/12/2022 21:35:00*17.41103*17.41422*17.41696*17.40772
07/12/2022 21:40:00*17.41422*17.41186*17.4185*17.40982
07/12/2022 21:45:00*17.41186*17.40353*17.412*17.40108
07/12/2022 21:50:00*17.40353*17.41032*17.41134*17.40353
07/12/2022 21:55:00*17.41032*17.41462*17.41471*17.40829
07/12/2022 22:00:00*17.41462*17.40767*17.41616*17.4074
07/12/2022 22:05:00*17.40767*17.40472*17.41002*17.4018
07/12/2022 22:10:00*17.40472*17.40758*17.41095*17.39642
07/12/2022 22:15:00*17.40758*17.41601*17.41852*17.40758
07/12/2022 22:20:00*17.41601*17.4112*17.41646*17.41012
07/12/2022 22:25:00*17.4112*17.40836*17.41376*17.40808
07/12/2022 22:30:00*17.40836*17.41342*17.41353*17.4074
07/12/2022 22:35:00*17.41342*17.41849*17.4215*17.41342
07/12/2022 22:40:00*17.41849*17.41992*17.42099*17.41549
07/12/2022 22:45:00*17.41992*17.41435*17.42099*17.41335
07/12/2022 22:50:00*17.41435*17.40663*17.41586*17.40558
07/12/2022 22:55:00*17.40663*17.4094*17.41025*17.40498
07/12/2022 23:00:00*17.4094*17.4199*17.42172*17.40939
07/12/2022 23:05:00*17.4199*17.41748*17.42215*17.41678
07/12/2022 23:10:00*17.41748*17.41669*17.41869*17.41252
07/12/2022 23:15:00*17.41669*17.41316*17.41669*17.41169
07/12/2022 23:20:00*17.41316*17.41453*17.41718*17.41243
07/12/2022 23:25:00*17.41453*17.41713*17.41895*17.41376
07/12/2022 23:30:00*17.41713*17.417*17.41808*17.4145
07/12/2022 23:35:00*17.417*17.42977*17.43126*17.41493
07/12/2022 23:40:00*17.42977*17.42356*17.42988*17.42311
07/12/2022 23:45:00*17.42356*17.42*17.42434*17.4198
07/12/2022 23:50:00*17.42*17.41879*17.42043*17.41711
07/12/2022 23:55:00*17.41879*17.41454*17.41895*17.41261
07/13/2022 00:00:00*17.41454*17.4151*17.41697*17.41167
07/13/2022 00:05:00*17.4151*17.41401*17.41833*17.41342
07/13/2022 00:10:00*17.41401*17.41186*17.41505*17.41132
07/13/2022 00:15:00*17.41186*17.41074*17.41189*17.40745
07/13/2022 00:20:00*17.41074*17.40924*17.41149*17.4088
07/13/2022 00:25:00*17.40924*17.41556*17.41679*17.40909
07/13/2022 00:30:00*17.41556*17.4196*17.42012*17.41501
07/13/2022 00:35:00*17.4196*17.41654*17.4196*17.41545
07/13/2022 00:40:00*17.41654*17.41565*17.41729*17.41353
07/13/2022 00:45:00*17.41565*17.41307*17.41673*17.41235
07/13/2022 00:50:00*17.41307*17.41299*17.414*17.41114
07/13/2022 00:55:00*17.41299*17.41152*17.41517*17.41102
07/13/2022 01:00:00*17.41152*17.41218*17.41336*17.4074
07/13/2022 01:05:00*17.41218*17.41459*17.41635*17.41099
07/13/2022 01:10:00*17.41459*17.41077*17.41493*17.41061
07/13/2022 01:15:00*17.41077*17.41239*17.42021*17.40938
07/13/2022 01:20:00*17.41239*17.42046*17.42082*17.40187
07/13/2022 01:25:00*17.42046*17.42765*17.42889*17.41854
07/13/2022 01:30:00*17.42765*17.42773*17.42968*17.42479
07/13/2022 01:35:00*17.42773*17.43343*17.43343*17.42525
07/13/2022 01:40:00*17.43343*17.43924*17.43933*17.43233
07/13/2022 01:45:00*17.43924*17.44268*17.44621*17.43916
07/13/2022 01:50:00*17.44268*17.4385*17.44343*17.4385
07/13/2022 01:55:00*17.4385*17.43774*17.44165*17.43122
07/13/2022 02:00:00*17.43774*17.45362*17.45532*17.43273
07/13/2022 02:05:00*17.45362*17.47254*17.47789*17.45362
07/13/2022 02:10:00*17.47254*17.47596*17.47912*17.46905
07/13/2022 02:15:00*17.47596*17.46339*17.47947*17.45748
07/13/2022 02:20:00*17.46339*17.46378*17.46626*17.4603
07/13/2022 02:25:00*17.46378*17.46585*17.46644*17.4596
07/13/2022 02:30:00*17.46585*17.47601*17.47683*17.46585
07/13/2022 02:35:00*17.47601*17.47864*17.47977*17.46868
07/13/2022 02:40:00*17.47864*17.47273*17.48632*17.47273
07/13/2022 02:45:00*17.47273*17.47746*17.47963*17.4715
07/13/2022 02:50:00*17.47746*17.47468*17.48182*17.47322
07/13/2022 02:55:00*17.47468*17.46195*17.47786*17.45888
07/13/2022 03:00:00*17.46195*17.44591*17.4625*17.44506
07/13/2022 03:05:00*17.44591*17.46501*17.48108*17.44542
07/13/2022 03:10:00*17.46501*17.44815*17.46501*17.44428
07/13/2022 03:15:00*17.44815*17.463*17.46329*17.44171
07/13/2022 03:20:00*17.463*17.44317*17.46356*17.44061
07/13/2022 03:25:00*17.44317*17.42987*17.44455*17.4221
07/13/2022 03:30:00*17.42987*17.43691*17.44309*17.42403
07/13/2022 03:35:00*17.43691*17.44289*17.44769*17.43657
07/13/2022 03:40:00*17.44289*17.44359*17.44695*17.43838
07/13/2022 03:45:00*17.44359*17.44136*17.44955*17.4329
07/13/2022 03:50:00*17.44136*17.45152*17.45213*17.43453
07/13/2022 03:55:00*17.45152*17.47349*17.47561*17.42835
07/13/2022 04:00:00*17.47349*17.49511*17.49649*17.4713
07/13/2022 04:05:00*17.49511*17.50907*17.51261*17.49415
07/13/2022 04:10:00*17.50907*17.50365*17.51624*17.50002
07/13/2022 04:15:00*17.50365*17.50375*17.50576*17.49733
07/13/2022 04:20:00*17.50375*17.49561*17.50547*17.49294
07/13/2022 04:25:00*17.49561*17.50084*17.51369*17.49263
07/13/2022 04:30:00*17.50084*17.50009*17.50636*17.48789
07/13/2022 04:35:00*17.50009*17.51264*17.52591*17.49973
07/13/2022 04:40:00*17.51264*17.50246*17.51433*17.50207
07/13/2022 04:45:00*17.50246*17.50307*17.50727*17.50043
07/13/2022 04:50:00*17.50307*17.49328*17.50687*17.48825
07/13/2022 04:55:00*17.49328*17.50845*17.50846*17.49289
07/13/2022 05:00:00*17.50845*17.52311*17.52311*17.50845
07/13/2022 05:05:00*17.52311*17.51924*17.52595*17.51386
07/13/2022 05:10:00*17.51924*17.52831*17.52831*17.51775
07/13/2022 05:15:00*17.52831*17.52774*17.53059*17.52134
07/13/2022 05:20:00*17.52774*17.52774*17.52936*17.51803
07/13/2022 05:25:00*17.52774*17.52101*17.52975*17.5193
07/13/2022 05:30:00*17.52101*17.51477*17.52249*17.51462
07/13/2022 05:35:00*17.51477*17.52094*17.52264*17.51428
07/13/2022 05:40:00*17.52094*17.52279*17.52404*17.51625
07/13/2022 05:45:00*17.52279*17.5275*17.53021*17.52207
07/13/2022 05:50:00*17.5275*17.52459*17.53471*17.52317
07/13/2022 05:55:00*17.52459*17.52728*17.53117*17.52136
07/13/2022 06:00:00*17.52728*17.52867*17.53421*17.52513
07/13/2022 06:05:00*17.52867*17.53311*17.53415*17.5268
07/13/2022 06:10:00*17.53311*17.53344*17.53591*17.53063
07/13/2022 06:15:00*17.53344*17.53384*17.53546*17.52905
07/13/2022 06:20:00*17.53384*17.53969*17.54447*17.531
07/13/2022 06:25:00*17.53969*17.54845*17.5509*17.53714
07/13/2022 06:30:00*17.54845*17.56025*17.56786*17.54618
07/13/2022 06:35:00*17.56025*17.56444*17.56556*17.55202
07/13/2022 06:40:00*17.56444*17.58186*17.58523*17.56247
07/13/2022 06:45:00*17.58186*17.5723*17.5864*17.5723
07/13/2022 06:50:00*17.5723*17.57405*17.57451*17.56827
07/13/2022 06:55:00*17.57405*17.5757*17.57671*17.56813
07/13/2022 07:00:00*17.5757*17.57174*17.58053*17.56951
07/13/2022 07:05:00*17.57174*17.57094*17.57602*17.56566
07/13/2022 07:10:00*17.57094*17.57298*17.57769*17.56783
07/13/2022 07:15:00*17.57298*17.57304*17.58124*17.57282
07/13/2022 07:20:00*17.57304*17.57226*17.57473*17.56348
07/13/2022 07:25:00*17.57226*17.56664*17.57324*17.56414
07/13/2022 07:30:00*17.56664*17.54452*17.56802*17.5413
07/13/2022 07:35:00*17.54452*17.54079*17.55985*17.53826
07/13/2022 07:40:00*17.54079*17.52115*17.54291*17.50508
07/13/2022 07:45:00*17.52115*17.51468*17.52956*17.49678
07/13/2022 07:50:00*17.51468*17.50753*17.51491*17.50385
07/13/2022 07:55:00*17.50753*17.50305*17.51847*17.4898
07/13/2022 08:00:00*17.50305*17.52089*17.52524*17.50305
07/13/2022 08:05:00*17.52089*17.5514*17.55551*17.51946
07/13/2022 08:10:00*17.5514*17.58224*17.5948*17.55116
07/13/2022 08:15:00*17.58224*17.58004*17.58751*17.57426
07/13/2022 08:20:00*17.58004*17.57938*17.58196*17.5664
07/13/2022 08:25:00*17.57938*17.57914*17.589*17.57791
07/13/2022 08:30:00*17.57914*17.54851*17.62885*17.54851
07/13/2022 08:35:00*17.54851*17.47066*17.54851*17.45792
07/13/2022 08:40:00*17.47066*17.46718*17.48262*17.46591
07/13/2022 08:45:00*17.46718*17.47717*17.48621*17.44683
07/13/2022 08:50:00*17.47717*17.50718*17.51857*17.46152
07/13/2022 08:55:00*17.50718*17.50849*17.55152*17.50372
07/13/2022 09:00:00*17.50849*17.48531*17.51005*17.47943
07/13/2022 09:05:00*17.48531*17.50276*17.5075*17.46099
07/13/2022 09:10:00*17.50276*17.49652*17.50721*17.47875
07/13/2022 09:15:00*17.49652*17.53195*17.54264*17.49652
07/13/2022 09:20:00*17.53195*17.50163*17.53917*17.50106
07/13/2022 09:25:00*17.50163*17.48942*17.50572*17.47583
07/13/2022 09:30:00*17.48942*17.50148*17.50196*17.48942
07/13/2022 09:35:00*17.50148*17.48772*17.50639*17.48024
07/13/2022 09:40:00*17.48772*17.50955*17.5154*17.48262
07/13/2022 09:45:00*17.50955*17.4834*17.51644*17.47816
07/13/2022 09:50:00*17.4834*17.49716*17.50087*17.4777
07/13/2022 09:55:00*17.49716*17.49031*17.5083*17.4874
07/13/2022 10:00:00*17.49031*17.48761*17.50586*17.47208
07/13/2022 10:05:00*17.48761*17.51799*17.52496*17.48065
07/13/2022 10:10:00*17.51799*17.50165*17.5217*17.49823
07/13/2022 10:15:00*17.50165*17.52864*17.52958*17.49404
07/13/2022 10:20:00*17.52864*17.52289*17.53246*17.51148
07/13/2022 10:25:00*17.52289*17.5317*17.53253*17.50425
07/13/2022 10:30:00*17.5317*17.53378*17.54026*17.52558
07/13/2022 10:35:00*17.53378*17.5441*17.54756*17.52094
07/13/2022 10:40:00*17.5441*17.58013*17.58013*17.54064
07/13/2022 10:45:00*17.58013*17.62109*17.62109*17.57564
07/13/2022 10:50:00*17.62109*17.64763*17.65945*17.60504
07/13/2022 10:55:00*17.64763*17.63296*17.65606*17.62259
07/13/2022 11:00:00*17.63296*17.65137*17.65452*17.60467
07/13/2022 11:05:00*17.65137*17.64184*17.66485*17.62429
07/13/2022 11:10:00*17.64184*17.65141*17.6656*17.6417
07/13/2022 11:15:00*17.65141*17.64716*17.65675*17.63951
07/13/2022 11:20:00*17.64716*17.62532*17.65311*17.60023
07/13/2022 11:25:00*17.62532*17.62781*17.64746*17.60072
07/13/2022 11:30:00*17.62781*17.61782*17.62822*17.61738
07/13/2022 11:35:00*17.61782*17.59248*17.62091*17.58992
07/13/2022 11:40:00*17.59248*17.60417*17.60927*17.59006
07/13/2022 11:45:00*17.60417*17.58368*17.61023*17.57983
07/13/2022 11:50:00*17.58368*17.58339*17.59095*17.57626
07/13/2022 11:55:00*17.58339*17.57769*17.59147*17.57636
07/13/2022 12:00:00*17.57769*17.599*17.6126*17.57378
07/13/2022 12:05:00*17.599*17.55872*17.60627*17.54412
07/13/2022 12:10:00*17.55872*17.55322*17.56262*17.55032
07/13/2022 12:15:00*17.55322*17.55302*17.55622*17.54912
07/13/2022 12:20:00*17.55302*17.56302*17.56302*17.54742
07/13/2022 12:25:00*17.56302*17.55832*17.56352*17.55832
07/13/2022 12:30:00*17.55832*17.56342*17.56352*17.55592
07/13/2022 12:35:00*17.56342*17.56592*17.56752*17.56292
07/13/2022 12:40:00*17.56592*17.56682*17.57422*17.56162
07/13/2022 12:45:00*17.56682*17.55102*17.56682*17.54842
07/13/2022 12:50:00*17.55102*17.55602*17.55602*17.54572
07/13/2022 12:55:00*17.55602*17.54502*17.55602*17.54502
07/13/2022 13:00:00*17.54502*17.58614*17.58779*17.53832
07/13/2022 13:05:00*17.58614*17.57885*17.59986*17.57714
07/13/2022 13:10:00*17.57885*17.57591*17.58797*17.57442
07/13/2022 13:15:00*17.57591*17.58461*17.58509*17.57383
07/13/2022 13:20:00*17.58461*17.57022*17.58515*17.56702
07/13/2022 13:25:00*17.57022*17.5758*17.57581*17.56745
07/13/2022 13:30:00*17.5758*17.58008*17.58252*17.57499
07/13/2022 13:35:00*17.58008*17.58268*17.58458*17.57719
07/13/2022 13:40:00*17.58268*17.57902*17.5834*17.57871
07/13/2022 13:45:00*17.57902*17.58437*17.60196*17.57824
07/13/2022 13:50:00*17.58437*17.58574*17.58859*17.58398
07/13/2022 13:55:00*17.58574*17.57766*17.58722*17.57727
07/13/2022 14:00:00*17.57766*17.57979*17.58266*17.57253
07/13/2022 14:05:00*17.57979*17.54563*17.57979*17.53675
07/13/2022 14:10:00*17.54563*17.54966*17.55502*17.54428
07/13/2022 14:15:00*17.54966*17.55051*17.55551*17.54699
07/13/2022 14:20:00*17.55051*17.54512*17.55524*17.54367
07/13/2022 14:25:00*17.54512*17.55285*17.55317*17.54003
07/13/2022 14:30:00*17.55285*17.55271*17.55664*17.5432
07/13/2022 14:35:00*17.55271*17.55713*17.56107*17.55271
07/13/2022 14:40:00*17.55713*17.56198*17.5626*17.55583
07/13/2022 14:45:00*17.56198*17.55891*17.56306*17.55726
07/13/2022 14:50:00*17.55891*17.55327*17.56334*17.55289
07/13/2022 14:55:00*17.55327*17.57051*17.57299*17.55327
07/13/2022 15:00:00*17.57051*17.54098*17.57051*17.54068
07/13/2022 15:05:00*17.54098*17.54209*17.54429*17.53782
07/13/2022 15:10:00*17.54209*17.53881*17.54481*17.5358
07/13/2022 15:15:00*17.53881*17.53682*17.53966*17.53551
07/13/2022 15:20:00*17.53682*17.53968*17.53968*17.53443
07/13/2022 15:25:00*17.53968*17.53849*17.54045*17.53629
07/13/2022 15:30:00*17.53849*17.53755*17.54028*17.53611
07/13/2022 15:35:00*17.53755*17.49902*17.53755*17.49902
07/13/2022 15:40:00*17.49902*17.50182*17.50232*17.49902
07/13/2022 15:45:00*17.50182*17.50182*17.50182*17.50182
07/13/2022 15:50:00*17.50182*17.50182*17.50182*17.50182
07/13/2022 15:55:00*17.50182*17.50182*17.50182*17.50182
07/13/2022 16:00:00*17.50182*17.51552*17.51672*17.50182
07/13/2022 16:05:00*17.51552*17.50362*17.51712*17.49629
07/13/2022 16:10:00*17.50362*17.49962*17.50362*17.49722
07/13/2022 16:15:00*17.49962*17.49912*17.49962*17.49662
07/13/2022 16:20:00*17.49912*17.49522*17.49912*17.49492
07/13/2022 16:25:00*17.49522*17.49562*17.49562*17.49352
07/13/2022 16:30:00*17.49562*17.49922*17.49922*17.49562
07/13/2022 16:35:00*17.49922*17.50322*17.50352*17.49922
07/13/2022 16:40:00*17.50322*17.50332*17.50482*17.50232
07/13/2022 16:45:00*17.50332*17.50472*17.50672*17.50332
07/13/2022 16:50:00*17.50472*17.50092*17.50472*17.49712
07/13/2022 16:55:00*17.50092*17.50112*17.50222*17.50082
07/13/2022 17:00:00*17.50112*17.50182*17.50272*17.50022
