07/11/2022 17:05:00*17.41968*17.41832*17.41968*17.41832
07/11/2022 17:10:00*17.41832*17.41832*17.41832*17.41832
07/11/2022 17:15:00*17.41832*17.38402*17.41832*17.35142
07/11/2022 17:20:00*17.38402*17.38602*17.38602*17.38372
07/11/2022 17:25:00*17.38602*17.39082*17.39082*17.38602
07/11/2022 17:30:00*17.39082*17.39122*17.39172*17.39082
07/11/2022 17:35:00*17.39122*17.39132*17.39142*17.39122
07/11/2022 17:40:00*17.39132*17.39082*17.39152*17.39082
07/11/2022 17:45:00*17.39082*17.39022*17.39112*17.39022
07/11/2022 17:50:00*17.39022*17.39062*17.39062*17.38982
07/11/2022 17:55:00*17.39062*17.38762*17.39062*17.38322
07/11/2022 18:00:00*17.38762*17.39002*17.39132*17.38762
07/11/2022 18:05:00*17.39002*17.39012*17.39012*17.38952
07/11/2022 18:10:00*17.39012*17.39012*17.39012*17.39012
07/11/2022 18:15:00*17.39012*17.39012*17.39012*17.39012
07/11/2022 18:20:00*17.39012*17.39012*17.39012*17.39012
07/11/2022 18:25:00*17.39012*17.39012*17.39012*17.39012
07/11/2022 18:30:00*17.39012*17.39012*17.39012*17.39012
07/11/2022 18:35:00*17.39012*17.39012*17.39012*17.39012
07/11/2022 18:40:00*17.39012*17.39012*17.39012*17.39012
07/11/2022 18:45:00*17.39012*17.39012*17.39012*17.39012
07/11/2022 18:50:00*17.39012*17.39012*17.39012*17.39012
07/11/2022 18:55:00*17.39012*17.39012*17.39012*17.39012
07/11/2022 19:00:00*17.39012*17.39012*17.39012*17.39012
07/11/2022 19:05:00*17.39012*17.35562*17.39012*17.3389
07/11/2022 19:10:00*17.35562*17.35935*17.35998*17.35472
07/11/2022 19:15:00*17.35935*17.35982*17.36077*17.35619
07/11/2022 19:20:00*17.35982*17.36123*17.36164*17.35972
07/11/2022 19:25:00*17.36123*17.35991*17.36198*17.35862
07/11/2022 19:30:00*17.35991*17.35723*17.36208*17.35669
07/11/2022 19:35:00*17.35723*17.3563*17.36156*17.3563
07/11/2022 19:40:00*17.3563*17.35703*17.35964*17.35617
07/11/2022 19:45:00*17.35703*17.35553*17.35746*17.35491
07/11/2022 19:50:00*17.35553*17.36502*17.36503*17.35553
07/11/2022 19:55:00*17.36502*17.36481*17.36518*17.36374
07/11/2022 20:00:00*17.36481*17.3618*17.36481*17.3617
07/11/2022 20:05:00*17.3618*17.35214*17.3618*17.34131
07/11/2022 20:10:00*17.35214*17.3558*17.35632*17.34951
07/11/2022 20:15:00*17.3558*17.3561*17.35844*17.3533
07/11/2022 20:20:00*17.3561*17.35357*17.3561*17.35183
07/11/2022 20:25:00*17.35357*17.34701*17.35478*17.34694
07/11/2022 20:30:00*17.34701*17.33126*17.34772*17.33108
07/11/2022 20:35:00*17.33126*17.33302*17.33417*17.32504
07/11/2022 20:40:00*17.33302*17.33597*17.33858*17.33232
07/11/2022 20:45:00*17.33597*17.33637*17.34052*17.33414
07/11/2022 20:50:00*17.33637*17.33939*17.34709*17.33637
07/11/2022 20:55:00*17.33939*17.33566*17.34019*17.32989
07/11/2022 21:00:00*17.33566*17.33153*17.33871*17.32961
07/11/2022 21:05:00*17.33153*17.32133*17.3341*17.31748
07/11/2022 21:10:00*17.32133*17.30461*17.32228*17.30376
07/11/2022 21:15:00*17.30461*17.29066*17.3081*17.29066
07/11/2022 21:20:00*17.29066*17.28665*17.29569*17.28307
07/11/2022 21:25:00*17.28665*17.28455*17.29618*17.27977
07/11/2022 21:30:00*17.28455*17.29163*17.2945*17.28379
07/11/2022 21:35:00*17.29163*17.30544*17.31028*17.29163
07/11/2022 21:40:00*17.30544*17.30639*17.30683*17.3005
07/11/2022 21:45:00*17.30639*17.30876*17.31168*17.30441
07/11/2022 21:50:00*17.30876*17.31193*17.31411*17.30173
07/11/2022 21:55:00*17.31193*17.3187*17.32123*17.30869
07/11/2022 22:00:00*17.3187*17.32219*17.32658*17.31751
07/11/2022 22:05:00*17.32219*17.31283*17.32702*17.31072
07/11/2022 22:10:00*17.31283*17.32173*17.32317*17.31283
07/11/2022 22:15:00*17.32173*17.37223*17.37475*17.31739
07/11/2022 22:20:00*17.37223*17.35909*17.37229*17.35909
07/11/2022 22:25:00*17.35909*17.36513*17.3655*17.34661
07/11/2022 22:30:00*17.36513*17.35839*17.36842*17.35346
07/11/2022 22:35:00*17.35839*17.35899*17.36304*17.35505
07/11/2022 22:40:00*17.35899*17.36613*17.36902*17.35899
07/11/2022 22:45:00*17.36613*17.36547*17.36854*17.36335
07/11/2022 22:50:00*17.36547*17.36551*17.36864*17.365
07/11/2022 22:55:00*17.36551*17.36413*17.36783*17.36201
07/11/2022 23:00:00*17.36413*17.36614*17.36632*17.361
07/11/2022 23:05:00*17.36614*17.36361*17.37268*17.36254
07/11/2022 23:10:00*17.36361*17.36418*17.3652*17.35603
07/11/2022 23:15:00*17.36418*17.36187*17.36494*17.35732
07/11/2022 23:20:00*17.36187*17.35869*17.36427*17.35869
07/11/2022 23:25:00*17.35869*17.3573*17.35875*17.35297
07/11/2022 23:30:00*17.3573*17.36458*17.36525*17.35665
07/11/2022 23:35:00*17.36458*17.36244*17.37135*17.36213
07/11/2022 23:40:00*17.36244*17.36069*17.36333*17.35459
07/11/2022 23:45:00*17.36069*17.36397*17.36397*17.35981
07/11/2022 23:50:00*17.36397*17.36407*17.36692*17.36242
07/11/2022 23:55:00*17.36407*17.36596*17.36809*17.36312
07/12/2022 00:00:00*17.36596*17.36674*17.36841*17.36378
07/12/2022 00:05:00*17.36674*17.36133*17.36692*17.35958
07/12/2022 00:10:00*17.36133*17.36056*17.36437*17.35848
07/12/2022 00:15:00*17.36056*17.3563*17.36077*17.35385
07/12/2022 00:20:00*17.3563*17.35635*17.36047*17.35325
07/12/2022 00:25:00*17.35635*17.35143*17.35672*17.34373
07/12/2022 00:30:00*17.35143*17.34902*17.35243*17.34715
07/12/2022 00:35:00*17.34902*17.34268*17.34989*17.34054
07/12/2022 00:40:00*17.34268*17.34621*17.34763*17.34188
07/12/2022 00:45:00*17.34621*17.34411*17.34954*17.34081
07/12/2022 00:50:00*17.34411*17.34342*17.34569*17.33774
07/12/2022 00:55:00*17.34342*17.34603*17.34781*17.33811
07/12/2022 01:00:00*17.34603*17.34804*17.34944*17.34603
07/12/2022 01:05:00*17.34804*17.34731*17.35364*17.34116
07/12/2022 01:10:00*17.34731*17.33771*17.34731*17.33744
07/12/2022 01:15:00*17.33771*17.34*17.3408*17.33054
07/12/2022 01:20:00*17.34*17.34121*17.3428*17.33402
07/12/2022 01:25:00*17.34121*17.34015*17.34272*17.33796
07/12/2022 01:30:00*17.34015*17.34519*17.3483*17.33784
07/12/2022 01:35:00*17.34519*17.31738*17.34526*17.31705
07/12/2022 01:40:00*17.31738*17.32983*17.33474*17.31738
07/12/2022 01:45:00*17.32983*17.32566*17.33901*17.31601
07/12/2022 01:50:00*17.32566*17.31712*17.32674*17.31712
07/12/2022 01:55:00*17.31712*17.36343*17.36951*17.3164
07/12/2022 02:00:00*17.36343*17.29632*17.36343*17.29632
07/12/2022 02:05:00*17.29632*17.28402*17.29632*17.26694
07/12/2022 02:10:00*17.28402*17.34816*17.34852*17.28402
07/12/2022 02:15:00*17.34816*17.39142*17.39532*17.34802
07/12/2022 02:20:00*17.39142*17.39182*17.39242*17.37721
07/12/2022 02:25:00*17.39182*17.40815*17.40855*17.37885
07/12/2022 02:30:00*17.40815*17.41152*17.41752*17.40533
07/12/2022 02:35:00*17.41152*17.43464*17.43562*17.40033
07/12/2022 02:40:00*17.43464*17.42256*17.43732*17.42256
07/12/2022 02:45:00*17.42256*17.43411*17.44037*17.4138
07/12/2022 02:50:00*17.43411*17.43672*17.44122*17.43135
07/12/2022 02:55:00*17.43672*17.42972*17.43972*17.42814
07/12/2022 03:00:00*17.42972*17.43252*17.43712*17.42779
07/12/2022 03:05:00*17.43252*17.43972*17.44522*17.4082
07/12/2022 03:10:00*17.43972*17.42332*17.44502*17.41682
07/12/2022 03:15:00*17.42332*17.41362*17.42332*17.40202
07/12/2022 03:20:00*17.41362*17.40762*17.41882*17.40112
07/12/2022 03:25:00*17.40762*17.41742*17.41852*17.40484
07/12/2022 03:30:00*17.41742*17.41822*17.42282*17.40422
07/12/2022 03:35:00*17.41822*17.41212*17.42352*17.40907
07/12/2022 03:40:00*17.41212*17.40972*17.41612*17.40396
07/12/2022 03:45:00*17.40972*17.40942*17.41772*17.40752
07/12/2022 03:50:00*17.40942*17.40892*17.41362*17.40473
07/12/2022 03:55:00*17.40892*17.40862*17.41362*17.40289
07/12/2022 04:00:00*17.40862*17.41302*17.41382*17.39971
07/12/2022 04:05:00*17.41302*17.41172*17.41452*17.4048
07/12/2022 04:10:00*17.41172*17.40182*17.41172*17.40142
07/12/2022 04:15:00*17.40182*17.40562*17.41172*17.40051
07/12/2022 04:20:00*17.40562*17.39902*17.40562*17.39882
07/12/2022 04:25:00*17.39902*17.40822*17.41072*17.39902
07/12/2022 04:30:00*17.40822*17.40352*17.40943*17.40032
07/12/2022 04:35:00*17.40352*17.40432*17.40722*17.39995
07/12/2022 04:40:00*17.40432*17.41095*17.41901*17.40118
07/12/2022 04:45:00*17.41095*17.40542*17.41732*17.40081
07/12/2022 04:50:00*17.40542*17.41002*17.41232*17.39684
07/12/2022 04:55:00*17.41002*17.40862*17.41332*17.40552
07/12/2022 05:00:00*17.40862*17.40612*17.41172*17.40422
07/12/2022 05:05:00*17.40612*17.39632*17.41192*17.38955
07/12/2022 05:10:00*17.39632*17.4006*17.40592*17.39138
07/12/2022 05:15:00*17.4006*17.39242*17.40132*17.39127
07/12/2022 05:20:00*17.39242*17.38625*17.39312*17.36582
07/12/2022 05:25:00*17.38625*17.3887*17.39091*17.38565
07/12/2022 05:30:00*17.3887*17.38722*17.38951*17.38591
07/12/2022 05:35:00*17.38722*17.39062*17.39482*17.38632
07/12/2022 05:40:00*17.39062*17.38316*17.39157*17.38124
07/12/2022 05:45:00*17.38316*17.3803*17.38513*17.37959
07/12/2022 05:50:00*17.3803*17.39812*17.39992*17.3803
07/12/2022 05:55:00*17.39812*17.39962*17.40302*17.39024
07/12/2022 06:00:00*17.39962*17.41112*17.41352*17.3995
07/12/2022 06:05:00*17.41112*17.42572*17.42892*17.40932
07/12/2022 06:10:00*17.42572*17.43212*17.43452*17.42461
07/12/2022 06:15:00*17.43212*17.43162*17.43502*17.42662
07/12/2022 06:20:00*17.43162*17.41822*17.43362*17.41354
07/12/2022 06:25:00*17.41822*17.42242*17.42832*17.41667
07/12/2022 06:30:00*17.42242*17.41932*17.42272*17.41144
07/12/2022 06:35:00*17.41932*17.40826*17.42452*17.40413
07/12/2022 06:40:00*17.40826*17.41212*17.41232*17.40305
07/12/2022 06:45:00*17.41212*17.41842*17.42142*17.41082
07/12/2022 06:50:00*17.41842*17.41932*17.42292*17.41149
07/12/2022 06:55:00*17.41932*17.40482*17.42212*17.40221
07/12/2022 07:00:00*17.40482*17.41692*17.42272*17.40391
07/12/2022 07:05:00*17.41692*17.42622*17.43392*17.41582
07/12/2022 07:10:00*17.42622*17.43282*17.43612*17.42271
07/12/2022 07:15:00*17.43282*17.43472*17.44202*17.43027
07/12/2022 07:20:00*17.43472*17.46222*17.47218*17.43452
07/12/2022 07:25:00*17.46222*17.48322*17.49702*17.45828
07/12/2022 07:30:00*17.48322*17.47002*17.48322*17.46568
07/12/2022 07:35:00*17.47002*17.46852*17.48082*17.46486
07/12/2022 07:40:00*17.46852*17.45252*17.46892*17.45179
07/12/2022 07:45:00*17.45252*17.45102*17.45942*17.44992
07/12/2022 07:50:00*17.45102*17.44612*17.45352*17.44152
07/12/2022 07:55:00*17.44612*17.43732*17.44802*17.42855
07/12/2022 08:00:00*17.43732*17.43842*17.44052*17.43245
07/12/2022 08:05:00*17.43842*17.43292*17.44262*17.42882
07/12/2022 08:10:00*17.43292*17.42202*17.43642*17.42202
07/12/2022 08:15:00*17.42202*17.43625*17.43993*17.42202
07/12/2022 08:20:00*17.43625*17.43772*17.44598*17.43625
07/12/2022 08:25:00*17.43772*17.44112*17.44508*17.43747
07/12/2022 08:30:00*17.44112*17.43115*17.44229*17.42987
07/12/2022 08:35:00*17.43115*17.43591*17.44255*17.42135
07/12/2022 08:40:00*17.43591*17.43105*17.44073*17.42792
07/12/2022 08:45:00*17.43105*17.43302*17.43512*17.42262
07/12/2022 08:50:00*17.43302*17.43192*17.43822*17.42882
07/12/2022 08:55:00*17.43192*17.44577*17.44882*17.42977
07/12/2022 09:00:00*17.44577*17.43656*17.44732*17.32636
07/12/2022 09:05:00*17.43656*17.4426*17.44374*17.43332
07/12/2022 09:10:00*17.4426*17.43742*17.44303*17.43267
07/12/2022 09:15:00*17.43742*17.43292*17.44102*17.42567
07/12/2022 09:20:00*17.43292*17.42072*17.43292*17.41424
07/12/2022 09:25:00*17.42072*17.41212*17.42222*17.40988
07/12/2022 09:30:00*17.41212*17.39178*17.41382*17.34469
07/12/2022 09:35:00*17.39178*17.3991*17.4076*17.391
07/12/2022 09:40:00*17.3991*17.41806*17.41887*17.3991
07/12/2022 09:45:00*17.41806*17.40191*17.41806*17.40122
07/12/2022 09:50:00*17.40191*17.39785*17.40467*17.39585
07/12/2022 09:55:00*17.39785*17.38384*17.39785*17.37741
07/12/2022 10:00:00*17.38384*17.39525*17.40423*17.37921
07/12/2022 10:05:00*17.39525*17.40572*17.40602*17.38832
07/12/2022 10:10:00*17.40572*17.41312*17.41332*17.39608
07/12/2022 10:15:00*17.41312*17.40922*17.42292*17.40706
07/12/2022 10:20:00*17.40922*17.40061*17.40942*17.40054
07/12/2022 10:25:00*17.40061*17.41052*17.41361*17.40051
07/12/2022 10:30:00*17.41052*17.40932*17.41547*17.40399
07/12/2022 10:35:00*17.40932*17.39542*17.41011*17.39119
07/12/2022 10:40:00*17.39542*17.40556*17.40659*17.39127
07/12/2022 10:45:00*17.40556*17.42176*17.42476*17.40069
07/12/2022 10:50:00*17.42176*17.41481*17.42613*17.40984
07/12/2022 10:55:00*17.41481*17.39962*17.41481*17.39616
07/12/2022 11:00:00*17.39962*17.40122*17.40742*17.39707
07/12/2022 11:05:00*17.40122*17.40612*17.41122*17.39236
07/12/2022 11:10:00*17.40612*17.40588*17.41072*17.39862
07/12/2022 11:15:00*17.40588*17.40742*17.42062*17.39913
07/12/2022 11:20:00*17.40742*17.3817*17.40742*17.31787
07/12/2022 11:25:00*17.3817*17.39462*17.39532*17.37842
07/12/2022 11:30:00*17.39462*17.40312*17.41032*17.39211
07/12/2022 11:35:00*17.40312*17.40022*17.40382*17.38212
07/12/2022 11:40:00*17.40022*17.40789*17.41022*17.39605
07/12/2022 11:45:00*17.40789*17.40671*17.4083*17.40223
07/12/2022 11:50:00*17.40671*17.41548*17.41779*17.40414
07/12/2022 11:55:00*17.41548*17.41387*17.41855*17.41002
07/12/2022 12:00:00*17.41387*17.44582*17.45152*17.40002
07/12/2022 12:05:00*17.44582*17.44935*17.45048*17.44079
07/12/2022 12:10:00*17.44935*17.43639*17.45964*17.436
07/12/2022 12:15:00*17.43639*17.41757*17.43762*17.41544
07/12/2022 12:20:00*17.41757*17.40939*17.41881*17.40743
07/12/2022 12:25:00*17.40939*17.41699*17.41945*17.40866
07/12/2022 12:30:00*17.41699*17.41514*17.42915*17.41057
07/12/2022 12:35:00*17.41514*17.41487*17.41805*17.41329
07/12/2022 12:40:00*17.41487*17.41529*17.42838*17.40876
07/12/2022 12:45:00*17.41529*17.41453*17.42554*17.41358
07/12/2022 12:50:00*17.41453*17.41891*17.42288*17.41318
07/12/2022 12:55:00*17.41891*17.41656*17.42938*17.41445
07/12/2022 13:00:00*17.41656*17.41566*17.42952*17.41566
07/12/2022 13:05:00*17.41566*17.40517*17.41856*17.40375
07/12/2022 13:10:00*17.40517*17.41022*17.41257*17.40026
07/12/2022 13:15:00*17.41022*17.40457*17.41498*17.3943
07/12/2022 13:20:00*17.40457*17.40506*17.40746*17.40264
07/12/2022 13:25:00*17.40506*17.40451*17.41982*17.39968
07/12/2022 13:30:00*17.40451*17.4053*17.41429*17.39409
07/12/2022 13:35:00*17.4053*17.40035*17.4053*17.40033
07/12/2022 13:40:00*17.40035*17.40614*17.41248*17.39993
07/12/2022 13:45:00*17.40614*17.40993*17.4208*17.40614
07/12/2022 13:50:00*17.40993*17.40456*17.41062*17.40456
07/12/2022 13:55:00*17.40456*17.40488*17.41639*17.39413
07/12/2022 14:00:00*17.40488*17.41058*17.42052*17.39907
07/12/2022 14:05:00*17.41058*17.39971*17.4113*17.39959
07/12/2022 14:10:00*17.39971*17.39484*17.40519*17.39323
07/12/2022 14:15:00*17.39484*17.39713*17.40621*17.39424
07/12/2022 14:20:00*17.39713*17.40027*17.40027*17.39452
07/12/2022 14:25:00*17.40027*17.39676*17.40949*17.39636
07/12/2022 14:30:00*17.39676*17.39375*17.40571*17.39304
07/12/2022 14:35:00*17.39375*17.39081*17.3956*17.39062
07/12/2022 14:40:00*17.39081*17.39073*17.4019*17.38367
07/12/2022 14:45:00*17.39073*17.3948*17.40528*17.39066
07/12/2022 14:50:00*17.3948*17.3906*17.39492*17.39043
07/12/2022 14:55:00*17.3906*17.3825*17.39886*17.38171
07/12/2022 15:00:00*17.3825*17.37841*17.38966*17.37446
07/12/2022 15:05:00*17.37841*17.37913*17.38208*17.37507
07/12/2022 15:10:00*17.37913*17.37641*17.37951*17.37631
07/12/2022 15:15:00*17.37641*17.37726*17.37879*17.37364
07/12/2022 15:20:00*17.37726*17.3787*17.38049*17.37515
07/12/2022 15:25:00*17.3787*17.37612*17.37959*17.3759
07/12/2022 15:30:00*17.37612*17.37426*17.37758*17.37361
07/12/2022 15:35:00*17.37426*17.36504*17.37426*17.36471
07/12/2022 15:40:00*17.36504*17.35985*17.3651*17.3569
07/12/2022 15:45:00*17.35985*17.35861*17.36042*17.35676
07/12/2022 15:50:00*17.35861*17.36448*17.36533*17.35302
07/12/2022 15:55:00*17.36448*17.34715*17.36789*17.34714
07/12/2022 16:00:00*17.34715*17.3436*17.35762*17.33197
07/12/2022 16:05:00*17.3436*17.36067*17.36771*17.3436
07/12/2022 16:10:00*17.36067*17.35473*17.36165*17.35409
07/12/2022 16:15:00*17.35473*17.35318*17.35589*17.35233
07/12/2022 16:20:00*17.35318*17.3548*17.35586*17.35293
07/12/2022 16:25:00*17.3548*17.35221*17.35489*17.35221
07/12/2022 16:30:00*17.35221*17.35231*17.35231*17.35055
07/12/2022 16:35:00*17.35231*17.3578*17.35905*17.35231
07/12/2022 16:40:00*17.3578*17.35677*17.35912*17.35582
07/12/2022 16:45:00*17.35677*17.35754*17.35804*17.35628
07/12/2022 16:50:00*17.35754*17.35722*17.38082*17.35722
07/12/2022 16:55:00*17.35722*17.38492*17.38532*17.34249
07/12/2022 17:00:00*17.38492*17.35022*17.38812*17.34931
