07/10/2022 17:05:00*17.53012*17.53012*17.53012*17.53012
07/10/2022 17:10:00*17.53012*17.53012*17.53012*17.53012
07/10/2022 17:15:00*17.53012*17.52164*17.53012*17.52106
07/10/2022 17:20:00*17.52164*17.52164*17.52164*17.52164
07/10/2022 17:25:00*17.52164*17.52164*17.52164*17.52164
07/10/2022 17:30:00*17.52164*17.52164*17.52164*17.52164
07/10/2022 17:35:00*17.52164*17.52164*17.52164*17.52164
07/10/2022 17:40:00*17.52164*17.52164*17.52164*17.52164
07/10/2022 17:45:00*17.52164*17.52164*17.52164*17.52164
07/10/2022 17:50:00*17.52164*17.52164*17.52164*17.52164
07/10/2022 17:55:00*17.52164*17.51852*17.52164*17.51734
07/10/2022 18:00:00*17.51852*17.55541*17.56074*17.51835
07/10/2022 18:05:00*17.55541*17.55606*17.55813*17.538
07/10/2022 18:10:00*17.55606*17.54699*17.55665*17.54682
07/10/2022 18:15:00*17.54699*17.55804*17.55948*17.52092
07/10/2022 18:20:00*17.55804*17.55611*17.57368*17.55577
07/10/2022 18:25:00*17.55611*17.54905*17.55659*17.54758
07/10/2022 18:30:00*17.54905*17.54313*17.55659*17.5429
07/10/2022 18:35:00*17.54313*17.54279*17.54715*17.54274
07/10/2022 18:40:00*17.54279*17.54586*17.54659*17.54089
07/10/2022 18:45:00*17.54586*17.54479*17.54673*17.54251
07/10/2022 18:50:00*17.54479*17.54237*17.54596*17.54191
07/10/2022 18:55:00*17.54237*17.54146*17.54335*17.53854
07/10/2022 19:00:00*17.54146*17.54331*17.54378*17.54104
07/10/2022 19:05:00*17.54331*17.54016*17.54348*17.53887
07/10/2022 19:10:00*17.54016*17.54229*17.54245*17.54016
07/10/2022 19:15:00*17.54229*17.54401*17.54419*17.54001
07/10/2022 19:20:00*17.54401*17.53759*17.54401*17.53723
07/10/2022 19:25:00*17.53759*17.53163*17.53786*17.53137
07/10/2022 19:30:00*17.53163*17.53471*17.53618*17.53163
07/10/2022 19:35:00*17.53471*17.53614*17.53819*17.53454
07/10/2022 19:40:00*17.53614*17.53075*17.53614*17.5301
07/10/2022 19:45:00*17.53075*17.53439*17.53542*17.53075
07/10/2022 19:50:00*17.53439*17.5333*17.53588*17.53283
07/10/2022 19:55:00*17.5333*17.531*17.53462*17.52773
07/10/2022 20:00:00*17.531*17.52941*17.53162*17.52593
07/10/2022 20:05:00*17.52941*17.52532*17.53302*17.52402
07/10/2022 20:10:00*17.52532*17.52969*17.53212*17.52532
07/10/2022 20:15:00*17.52969*17.51968*17.53053*17.51867
07/10/2022 20:20:00*17.51968*17.52006*17.5246*17.51757
07/10/2022 20:25:00*17.52006*17.51562*17.52175*17.51554
07/10/2022 20:30:00*17.51562*17.52129*17.52427*17.51433
07/10/2022 20:35:00*17.52129*17.52259*17.52849*17.51902
07/10/2022 20:40:00*17.52259*17.51879*17.52422*17.51862
07/10/2022 20:45:00*17.51879*17.51983*17.52086*17.51767
07/10/2022 20:50:00*17.51983*17.51879*17.52267*17.51877
07/10/2022 20:55:00*17.51879*17.5197*17.52155*17.51491
07/10/2022 21:00:00*17.5197*17.51567*17.52119*17.5136
07/10/2022 21:05:00*17.51567*17.50442*17.51642*17.48944
07/10/2022 21:10:00*17.50442*17.50244*17.50746*17.5
07/10/2022 21:15:00*17.50244*17.50796*17.50963*17.50218
07/10/2022 21:20:00*17.50796*17.50547*17.50803*17.49985
07/10/2022 21:25:00*17.50547*17.50277*17.50624*17.49994
07/10/2022 21:30:00*17.50277*17.50265*17.50649*17.50132
07/10/2022 21:35:00*17.50265*17.50117*17.50265*17.49903
07/10/2022 21:40:00*17.50117*17.49642*17.50118*17.49555
07/10/2022 21:45:00*17.49642*17.48903*17.49642*17.48684
07/10/2022 21:50:00*17.48903*17.48468*17.48903*17.48365
07/10/2022 21:55:00*17.48468*17.48471*17.48564*17.48191
07/10/2022 22:00:00*17.48471*17.48996*17.49193*17.48378
07/10/2022 22:05:00*17.48996*17.48908*17.495*17.48906
07/10/2022 22:10:00*17.48908*17.49612*17.49793*17.48908
07/10/2022 22:15:00*17.49612*17.49293*17.50008*17.49246
07/10/2022 22:20:00*17.49293*17.49411*17.49519*17.49088
07/10/2022 22:25:00*17.49411*17.50057*17.50155*17.49197
07/10/2022 22:30:00*17.50057*17.50302*17.50308*17.4999
07/10/2022 22:35:00*17.50302*17.50867*17.50887*17.50263
07/10/2022 22:40:00*17.50867*17.50647*17.5091*17.50363
07/10/2022 22:45:00*17.50647*17.5004*17.50681*17.49577
07/10/2022 22:50:00*17.5004*17.49835*17.50102*17.4954
07/10/2022 22:55:00*17.49835*17.50011*17.50056*17.49722
07/10/2022 23:00:00*17.50011*17.50328*17.50525*17.49844
07/10/2022 23:05:00*17.50328*17.50871*17.50871*17.50328
07/10/2022 23:10:00*17.50871*17.51329*17.51495*17.50672
07/10/2022 23:15:00*17.51329*17.50947*17.51587*17.509
07/10/2022 23:20:00*17.50947*17.50836*17.50963*17.50757
07/10/2022 23:25:00*17.50836*17.51017*17.51436*17.5079
07/10/2022 23:30:00*17.51017*17.50886*17.51027*17.50692
07/10/2022 23:35:00*17.50886*17.50258*17.50946*17.5018
07/10/2022 23:40:00*17.50258*17.50344*17.50542*17.50231
07/10/2022 23:45:00*17.50344*17.5006*17.50361*17.5
07/10/2022 23:50:00*17.5006*17.50354*17.50432*17.5006
07/10/2022 23:55:00*17.50354*17.49861*17.50508*17.49809
07/11/2022 00:00:00*17.49861*17.50405*17.50413*17.49843
07/11/2022 00:05:00*17.50405*17.50708*17.50854*17.50382
07/11/2022 00:10:00*17.50708*17.50803*17.51164*17.50689
07/11/2022 00:15:00*17.50803*17.51377*17.51441*17.50725
07/11/2022 00:20:00*17.51377*17.51225*17.51484*17.51182
07/11/2022 00:25:00*17.51225*17.50793*17.51245*17.50643
07/11/2022 00:30:00*17.50793*17.50794*17.50954*17.50561
07/11/2022 00:35:00*17.50794*17.51246*17.51304*17.50729
07/11/2022 00:40:00*17.51246*17.51308*17.51454*17.5104
07/11/2022 00:45:00*17.51308*17.50959*17.51372*17.50955
07/11/2022 00:50:00*17.50959*17.51059*17.51279*17.50956
07/11/2022 00:55:00*17.51059*17.50811*17.51068*17.5039
07/11/2022 01:00:00*17.50811*17.50864*17.50997*17.50693
07/11/2022 01:05:00*17.50864*17.49949*17.50864*17.49807
07/11/2022 01:10:00*17.49949*17.5056*17.50723*17.49921
07/11/2022 01:15:00*17.5056*17.5032*17.50584*17.5028
07/11/2022 01:20:00*17.5032*17.50052*17.50472*17.50009
07/11/2022 01:25:00*17.50052*17.50255*17.5034*17.49624
07/11/2022 01:30:00*17.50255*17.50279*17.50337*17.50143
07/11/2022 01:35:00*17.50279*17.4662*17.50285*17.46599
07/11/2022 01:40:00*17.4662*17.46718*17.46802*17.46267
07/11/2022 01:45:00*17.46718*17.46609*17.46857*17.46432
07/11/2022 01:50:00*17.46609*17.46335*17.46609*17.4598
07/11/2022 01:55:00*17.46335*17.45563*17.46337*17.43962
07/11/2022 02:00:00*17.45563*17.45242*17.45622*17.44598
07/11/2022 02:05:00*17.45242*17.45582*17.45582*17.4469
07/11/2022 02:10:00*17.45582*17.51319*17.52089*17.45582
07/11/2022 02:15:00*17.51319*17.5066*17.51789*17.50627
07/11/2022 02:20:00*17.5066*17.45602*17.5155*17.44854
07/11/2022 02:25:00*17.45602*17.44572*17.45602*17.44572
07/11/2022 02:30:00*17.44572*17.44212*17.44624*17.43888
07/11/2022 02:35:00*17.44212*17.4696*17.47341*17.44212
07/11/2022 02:40:00*17.4696*17.47639*17.47945*17.4696
07/11/2022 02:45:00*17.47639*17.46506*17.47639*17.46316
07/11/2022 02:50:00*17.46506*17.46533*17.47004*17.46404
07/11/2022 02:55:00*17.46533*17.49984*17.51771*17.4653
07/11/2022 03:00:00*17.49984*17.50829*17.51173*17.49959
07/11/2022 03:05:00*17.50829*17.50001*17.51254*17.49453
07/11/2022 03:10:00*17.50001*17.5199*17.52315*17.49999
07/11/2022 03:15:00*17.5199*17.51178*17.52489*17.51142
07/11/2022 03:20:00*17.51178*17.50455*17.51572*17.50039
07/11/2022 03:25:00*17.50455*17.50243*17.50534*17.49329
07/11/2022 03:30:00*17.50243*17.49952*17.50726*17.49304
07/11/2022 03:35:00*17.49952*17.56722*17.56722*17.49738
07/11/2022 03:40:00*17.56722*17.54172*17.57022*17.54172
07/11/2022 03:45:00*17.54172*17.53882*17.54862*17.50148
07/11/2022 03:50:00*17.53882*17.53042*17.54622*17.53042
07/11/2022 03:55:00*17.53042*17.52332*17.53042*17.51669
07/11/2022 04:00:00*17.52332*17.54812*17.55172*17.51791
07/11/2022 04:05:00*17.54812*17.4773*17.55192*17.47666
07/11/2022 04:10:00*17.4773*17.4811*17.48477*17.47696
07/11/2022 04:15:00*17.4811*17.48932*17.49734*17.47911
07/11/2022 04:20:00*17.48932*17.52635*17.52698*17.4876
07/11/2022 04:25:00*17.52635*17.52183*17.52687*17.51618
07/11/2022 04:30:00*17.52183*17.52084*17.52244*17.50632
07/11/2022 04:35:00*17.52084*17.54168*17.54168*17.51991
07/11/2022 04:40:00*17.54168*17.55081*17.55104*17.53302
07/11/2022 04:45:00*17.55081*17.54078*17.55112*17.53272
07/11/2022 04:50:00*17.54078*17.53784*17.54232*17.52926
07/11/2022 04:55:00*17.53784*17.54632*17.54632*17.52602
07/11/2022 05:00:00*17.54632*17.56212*17.56532*17.53601
07/11/2022 05:05:00*17.56212*17.56302*17.56562*17.55169
07/11/2022 05:10:00*17.56302*17.56682*17.57348*17.56242
07/11/2022 05:15:00*17.56682*17.56382*17.57242*17.55988
07/11/2022 05:20:00*17.56382*17.55562*17.56522*17.54992
07/11/2022 05:25:00*17.55562*17.56032*17.56032*17.54902
07/11/2022 05:30:00*17.56032*17.55372*17.56522*17.55066
07/11/2022 05:35:00*17.55372*17.55082*17.55892*17.54247
07/11/2022 05:40:00*17.55082*17.55622*17.55702*17.54703
07/11/2022 05:45:00*17.55622*17.54182*17.56392*17.53731
07/11/2022 05:50:00*17.54182*17.54162*17.54882*17.53866
07/11/2022 05:55:00*17.54162*17.54082*17.54884*17.53311
07/11/2022 06:00:00*17.54082*17.54012*17.54832*17.53224
07/11/2022 06:05:00*17.54012*17.53796*17.54502*17.533
07/11/2022 06:10:00*17.53796*17.54772*17.55197*17.53786
07/11/2022 06:15:00*17.54772*17.55252*17.55362*17.53232
07/11/2022 06:20:00*17.55252*17.55282*17.55502*17.54228
07/11/2022 06:25:00*17.55282*17.55382*17.55872*17.55089
07/11/2022 06:30:00*17.55382*17.55242*17.55552*17.54872
07/11/2022 06:35:00*17.55242*17.55612*17.55772*17.54645
07/11/2022 06:40:00*17.55612*17.56032*17.56242*17.55273
07/11/2022 06:45:00*17.56032*17.57022*17.57152*17.56032
07/11/2022 06:50:00*17.57022*17.57062*17.57182*17.56612
07/11/2022 06:55:00*17.57062*17.56312*17.57172*17.56214
07/11/2022 07:00:00*17.56312*17.56562*17.56722*17.55726
07/11/2022 07:05:00*17.56562*17.56252*17.56702*17.55756
07/11/2022 07:10:00*17.56252*17.56302*17.56992*17.55977
07/11/2022 07:15:00*17.56302*17.56222*17.56772*17.55942
07/11/2022 07:20:00*17.56222*17.56052*17.56602*17.55737
07/11/2022 07:25:00*17.56052*17.54832*17.56633*17.54633
07/11/2022 07:30:00*17.54832*17.53552*17.54832*17.53026
07/11/2022 07:35:00*17.53552*17.53579*17.54331*17.53119
07/11/2022 07:40:00*17.53579*17.53311*17.53825*17.53165
07/11/2022 07:45:00*17.53311*17.52688*17.53446*17.52503
07/11/2022 07:50:00*17.52688*17.51678*17.53057*17.51561
07/11/2022 07:55:00*17.51678*17.51582*17.52119*17.5108
07/11/2022 08:00:00*17.51582*17.52228*17.52392*17.50961
07/11/2022 08:05:00*17.52228*17.52085*17.53185*17.52027
07/11/2022 08:10:00*17.52085*17.52138*17.53254*17.51689
07/11/2022 08:15:00*17.52138*17.53838*17.53847*17.52138
07/11/2022 08:20:00*17.53838*17.54036*17.54872*17.53825
07/11/2022 08:25:00*17.54036*17.54112*17.54766*17.53828
07/11/2022 08:30:00*17.54112*17.5256*17.54295*17.52557
07/11/2022 08:35:00*17.5256*17.51518*17.537*17.50993
07/11/2022 08:40:00*17.51518*17.50938*17.51612*17.50694
07/11/2022 08:45:00*17.50938*17.51009*17.51618*17.50479
07/11/2022 08:50:00*17.51009*17.51188*17.51576*17.50542
07/11/2022 08:55:00*17.51188*17.51055*17.5211*17.5081
07/11/2022 09:00:00*17.51055*17.51522*17.52522*17.50599
07/11/2022 09:05:00*17.51522*17.50866*17.51859*17.49542
07/11/2022 09:10:00*17.50866*17.48174*17.51133*17.48174
07/11/2022 09:15:00*17.48174*17.47304*17.48362*17.47127
07/11/2022 09:20:00*17.47304*17.48774*17.48889*17.47304
07/11/2022 09:25:00*17.48774*17.48726*17.49084*17.4794
07/11/2022 09:30:00*17.48726*17.48721*17.48908*17.4721
07/11/2022 09:35:00*17.48721*17.47544*17.49072*17.47478
07/11/2022 09:40:00*17.47544*17.48002*17.48782*17.45242
07/11/2022 09:45:00*17.48002*17.48776*17.48789*17.47319
07/11/2022 09:50:00*17.48776*17.48102*17.48828*17.47442
07/11/2022 09:55:00*17.48102*17.49607*17.4966*17.47732
07/11/2022 10:00:00*17.49607*17.50352*17.51352*17.49149
07/11/2022 10:05:00*17.50352*17.49882*17.50352*17.48935
07/11/2022 10:10:00*17.49882*17.5102*17.51212*17.49559
07/11/2022 10:15:00*17.5102*17.50589*17.52265*17.50589
07/11/2022 10:20:00*17.50589*17.48217*17.51812*17.47631
07/11/2022 10:25:00*17.48217*17.46842*17.49232*17.46764
07/11/2022 10:30:00*17.46842*17.46829*17.48487*17.46442
07/11/2022 10:35:00*17.46829*17.4846*17.48665*17.46595
07/11/2022 10:40:00*17.4846*17.49195*17.49726*17.48346
07/11/2022 10:45:00*17.49195*17.50606*17.5121*17.49184
07/11/2022 10:50:00*17.50606*17.50152*17.50822*17.49286
07/11/2022 10:55:00*17.50152*17.50924*17.52056*17.49303
07/11/2022 11:00:00*17.50924*17.50222*17.5105*17.49798
07/11/2022 11:05:00*17.50222*17.50714*17.51099*17.4983
07/11/2022 11:10:00*17.50714*17.50533*17.5155*17.49999
07/11/2022 11:15:00*17.50533*17.51741*17.51985*17.50447
07/11/2022 11:20:00*17.51741*17.51086*17.52091*17.50996
07/11/2022 11:25:00*17.51086*17.50888*17.51591*17.50696
07/11/2022 11:30:00*17.50888*17.50807*17.51545*17.50744
07/11/2022 11:35:00*17.50807*17.51401*17.51952*17.5059
07/11/2022 11:40:00*17.51401*17.51774*17.52213*17.50658
07/11/2022 11:45:00*17.51774*17.51373*17.51774*17.50727
07/11/2022 11:50:00*17.51373*17.49477*17.51533*17.49295
07/11/2022 11:55:00*17.49477*17.50538*17.5068*17.49477
07/11/2022 12:00:00*17.50538*17.51055*17.51562*17.50331
07/11/2022 12:05:00*17.51055*17.50284*17.51381*17.4966
07/11/2022 12:10:00*17.50284*17.50495*17.50632*17.49976
07/11/2022 12:15:00*17.50495*17.49669*17.50642*17.49667
07/11/2022 12:20:00*17.49669*17.49574*17.49962*17.49274
07/11/2022 12:25:00*17.49574*17.48236*17.49743*17.47947
07/11/2022 12:30:00*17.48236*17.47768*17.49298*17.47766
07/11/2022 12:35:00*17.47768*17.4803*17.48191*17.47094
07/11/2022 12:40:00*17.4803*17.48085*17.48415*17.47756
07/11/2022 12:45:00*17.48085*17.48018*17.48085*17.4754
07/11/2022 12:50:00*17.48018*17.47959*17.49598*17.47746
07/11/2022 12:55:00*17.47959*17.47586*17.4825*17.47341
07/11/2022 13:00:00*17.47586*17.47177*17.48265*17.46972
07/11/2022 13:05:00*17.47177*17.47094*17.47526*17.46453
07/11/2022 13:10:00*17.47094*17.47984*17.48068*17.46906
07/11/2022 13:15:00*17.47984*17.4855*17.49088*17.47972
07/11/2022 13:20:00*17.4855*17.48315*17.4855*17.48168
07/11/2022 13:25:00*17.48315*17.47886*17.49213*17.47886
07/11/2022 13:30:00*17.47886*17.477*17.48612*17.47641
07/11/2022 13:35:00*17.477*17.48199*17.48313*17.47254
07/11/2022 13:40:00*17.48199*17.48241*17.48335*17.47695
07/11/2022 13:45:00*17.48241*17.48409*17.48949*17.48155
07/11/2022 13:50:00*17.48409*17.48673*17.48759*17.48351
07/11/2022 13:55:00*17.48673*17.48054*17.49056*17.48042
07/11/2022 14:00:00*17.48054*17.48111*17.48969*17.47919
07/11/2022 14:05:00*17.48111*17.47888*17.48943*17.47568
07/11/2022 14:10:00*17.47888*17.46932*17.49042*17.46861
07/11/2022 14:15:00*17.46932*17.46854*17.47201*17.46585
07/11/2022 14:20:00*17.46854*17.47693*17.47883*17.46821
07/11/2022 14:25:00*17.47693*17.47384*17.47829*17.47203
07/11/2022 14:30:00*17.47384*17.49212*17.49282*17.47188
07/11/2022 14:35:00*17.49212*17.49222*17.49362*17.48509
07/11/2022 14:40:00*17.49222*17.49652*17.49732*17.49074
07/11/2022 14:45:00*17.49652*17.49699*17.49973*17.49604
07/11/2022 14:50:00*17.49699*17.49095*17.49715*17.48886
07/11/2022 14:55:00*17.49095*17.48065*17.49106*17.47907
07/11/2022 15:00:00*17.48065*17.46825*17.48137*17.46708
07/11/2022 15:05:00*17.46825*17.46916*17.47461*17.46708
07/11/2022 15:10:00*17.46916*17.46848*17.4703*17.46516
07/11/2022 15:15:00*17.46848*17.46321*17.47021*17.46178
07/11/2022 15:20:00*17.46321*17.45495*17.46386*17.45293
07/11/2022 15:25:00*17.45495*17.44834*17.47272*17.44496
07/11/2022 15:30:00*17.44834*17.44135*17.44843*17.4387
07/11/2022 15:35:00*17.44135*17.44168*17.45297*17.44135
07/11/2022 15:40:00*17.44168*17.44167*17.46382*17.43897
07/11/2022 15:45:00*17.44167*17.43589*17.44167*17.43226
07/11/2022 15:50:00*17.43589*17.43076*17.43761*17.43034
07/11/2022 15:55:00*17.43076*17.42203*17.43324*17.42138
07/11/2022 16:00:00*17.42203*17.43942*17.43942*17.41917
07/11/2022 16:05:00*17.43942*17.44123*17.44826*17.4388
07/11/2022 16:10:00*17.44123*17.4391*17.44123*17.43389
07/11/2022 16:15:00*17.4391*17.44247*17.44247*17.4361
07/11/2022 16:20:00*17.44247*17.44884*17.45321*17.44247
07/11/2022 16:25:00*17.44884*17.45079*17.45176*17.44816
07/11/2022 16:30:00*17.45079*17.45045*17.45184*17.44696
07/11/2022 16:35:00*17.45045*17.45011*17.45045*17.44728
07/11/2022 16:40:00*17.45011*17.44618*17.45014*17.44524
07/11/2022 16:45:00*17.44618*17.44447*17.4471*17.44447
07/11/2022 16:50:00*17.44447*17.43007*17.4511*17.43007
07/11/2022 16:55:00*17.43007*17.44763*17.45046*17.42382
07/11/2022 17:00:00*17.44763*17.41968*17.45262*17.41932
