07/07/2022 17:05:00*17.51012*17.50752*17.51012*17.48602
07/07/2022 17:10:00*17.50752*17.50882*17.50882*17.50752
07/07/2022 17:15:00*17.50882*17.50982*17.50982*17.50882
07/07/2022 17:20:00*17.50982*17.51312*17.51312*17.50912
07/07/2022 17:25:00*17.51312*17.51192*17.51312*17.51022
07/07/2022 17:30:00*17.51192*17.51162*17.51192*17.51162
07/07/2022 17:35:00*17.51162*17.51312*17.51332*17.51162
07/07/2022 17:40:00*17.51312*17.51392*17.51392*17.51282
07/07/2022 17:45:00*17.51392*17.51392*17.51662*17.51392
07/07/2022 17:50:00*17.51392*17.51662*17.51662*17.49582
07/07/2022 17:55:00*17.51662*17.50882*17.51662*17.50882
07/07/2022 18:00:00*17.50882*17.50952*17.50952*17.50882
07/07/2022 18:05:00*17.50952*17.51362*17.51852*17.50172
07/07/2022 18:10:00*17.51362*17.51472*17.51472*17.51362
07/07/2022 18:15:00*17.51472*17.51382*17.51612*17.51342
07/07/2022 18:20:00*17.51382*17.50792*17.51382*17.50792
07/07/2022 18:25:00*17.50792*17.50032*17.50892*17.50032
07/07/2022 18:30:00*17.50032*17.49912*17.50032*17.49842
07/07/2022 18:35:00*17.49912*17.49842*17.49942*17.49812
07/07/2022 18:40:00*17.49842*17.49932*17.49942*17.49762
07/07/2022 18:45:00*17.49932*17.49992*17.49992*17.49912
07/07/2022 18:50:00*17.49992*17.50182*17.50212*17.49982
07/07/2022 18:55:00*17.50182*17.50372*17.50372*17.50182
07/07/2022 19:00:00*17.50372*17.50642*17.50732*17.50372
07/07/2022 19:05:00*17.50642*17.51838*17.52181*17.50642
07/07/2022 19:10:00*17.51838*17.51693*17.51864*17.51524
07/07/2022 19:15:00*17.51693*17.5184*17.5197*17.51614
07/07/2022 19:20:00*17.5184*17.51728*17.51928*17.51728
07/07/2022 19:25:00*17.51728*17.52782*17.5283*17.51728
07/07/2022 19:30:00*17.52782*17.52842*17.52926*17.52742
07/07/2022 19:35:00*17.52842*17.52616*17.52842*17.52552
07/07/2022 19:40:00*17.52616*17.53432*17.53539*17.52616
07/07/2022 19:45:00*17.53432*17.53301*17.53432*17.53246
07/07/2022 19:50:00*17.53301*17.53384*17.53438*17.53155
07/07/2022 19:55:00*17.53384*17.53482*17.53492*17.53318
07/07/2022 20:00:00*17.53482*17.53642*17.53642*17.53462
07/07/2022 20:05:00*17.53642*17.54292*17.54412*17.53622
07/07/2022 20:10:00*17.54292*17.53687*17.54352*17.53442
07/07/2022 20:15:00*17.53687*17.53797*17.53911*17.53618
07/07/2022 20:20:00*17.53797*17.54421*17.54421*17.53662
07/07/2022 20:25:00*17.54421*17.54492*17.54529*17.54192
07/07/2022 20:30:00*17.54492*17.54512*17.54702*17.54242
07/07/2022 20:35:00*17.54512*17.54524*17.54851*17.54433
07/07/2022 20:40:00*17.54524*17.54972*17.55004*17.54512
07/07/2022 20:45:00*17.54972*17.55112*17.55231*17.54972
07/07/2022 20:50:00*17.55112*17.55222*17.56072*17.55112
07/07/2022 20:55:00*17.55222*17.56041*17.56213*17.55222
07/07/2022 21:00:00*17.56041*17.56736*17.56753*17.56041
07/07/2022 21:05:00*17.56736*17.56212*17.56988*17.56138
07/07/2022 21:10:00*17.56212*17.56722*17.56722*17.56142
07/07/2022 21:15:00*17.56722*17.57409*17.57522*17.56522
07/07/2022 21:20:00*17.57409*17.55732*17.57409*17.55662
07/07/2022 21:25:00*17.55732*17.55591*17.5581*17.55496
07/07/2022 21:30:00*17.55591*17.55801*17.55922*17.55591
07/07/2022 21:35:00*17.55801*17.5586*17.56103*17.5574
07/07/2022 21:40:00*17.5586*17.55439*17.55862*17.55439
07/07/2022 21:45:00*17.55439*17.54992*17.56028*17.54992
07/07/2022 21:50:00*17.54992*17.54703*17.55367*17.54311
07/07/2022 21:55:00*17.54703*17.54063*17.54711*17.53967
07/07/2022 22:00:00*17.54063*17.53937*17.5411*17.53794
07/07/2022 22:05:00*17.53937*17.53942*17.53948*17.53473
07/07/2022 22:10:00*17.53942*17.53949*17.54433*17.5361
07/07/2022 22:15:00*17.53949*17.5378*17.53989*17.53653
07/07/2022 22:20:00*17.5378*17.53833*17.53952*17.53626
07/07/2022 22:25:00*17.53833*17.53996*17.54074*17.53661
07/07/2022 22:30:00*17.53996*17.53325*17.54007*17.53325
07/07/2022 22:35:00*17.53325*17.52842*17.53528*17.52749
07/07/2022 22:40:00*17.52842*17.53014*17.53119*17.52781
07/07/2022 22:45:00*17.53014*17.53369*17.53522*17.52768
07/07/2022 22:50:00*17.53369*17.52526*17.53369*17.50958
07/07/2022 22:55:00*17.52526*17.52767*17.52784*17.52482
07/07/2022 23:00:00*17.52767*17.51953*17.52792*17.51748
07/07/2022 23:05:00*17.51953*17.51397*17.52108*17.50782
07/07/2022 23:10:00*17.51397*17.5132*17.51747*17.51061
07/07/2022 23:15:00*17.5132*17.53196*17.53332*17.5132
07/07/2022 23:20:00*17.53196*17.52819*17.53249*17.52627
07/07/2022 23:25:00*17.52819*17.53451*17.53617*17.52811
07/07/2022 23:30:00*17.53451*17.53071*17.53746*17.53069
07/07/2022 23:35:00*17.53071*17.53218*17.53659*17.5307
07/07/2022 23:40:00*17.53218*17.52509*17.53252*17.52486
07/07/2022 23:45:00*17.52509*17.51522*17.52539*17.50978
07/07/2022 23:50:00*17.51522*17.51422*17.51782*17.51298
07/07/2022 23:55:00*17.51422*17.51712*17.51752*17.51422
07/08/2022 00:00:00*17.51712*17.52092*17.52092*17.5137
07/08/2022 00:05:00*17.52092*17.51302*17.52092*17.51059
07/08/2022 00:10:00*17.51302*17.49032*17.51482*17.48424
07/08/2022 00:15:00*17.49032*17.48922*17.49302*17.48571
07/08/2022 00:20:00*17.48922*17.49262*17.49922*17.48841
07/08/2022 00:25:00*17.49262*17.49162*17.49322*17.48817
07/08/2022 00:30:00*17.49162*17.49212*17.49392*17.48735
07/08/2022 00:35:00*17.49212*17.50122*17.50132*17.49212
07/08/2022 00:40:00*17.50122*17.50582*17.50662*17.50122
07/08/2022 00:45:00*17.50582*17.46712*17.52422*17.44139
07/08/2022 00:50:00*17.46712*17.46892*17.47082*17.44765
07/08/2022 00:55:00*17.46892*17.47152*17.47152*17.46892
07/08/2022 01:00:00*17.47152*17.47582*17.47652*17.45346
07/08/2022 01:05:00*17.47582*17.49737*17.50258*17.47582
07/08/2022 01:10:00*17.49737*17.49548*17.49852*17.48927
07/08/2022 01:15:00*17.49548*17.49993*17.50171*17.49546
07/08/2022 01:20:00*17.49993*17.50109*17.50245*17.49976
07/08/2022 01:25:00*17.50109*17.49669*17.50148*17.49447
07/08/2022 01:30:00*17.49669*17.51481*17.51559*17.49651
07/08/2022 01:35:00*17.51481*17.51075*17.51548*17.51041
07/08/2022 01:40:00*17.51075*17.50897*17.51527*17.5088
07/08/2022 01:45:00*17.50897*17.52782*17.52782*17.50773
07/08/2022 01:50:00*17.52782*17.53082*17.53232*17.51458
07/08/2022 01:55:00*17.53082*17.51877*17.55042*17.51687
07/08/2022 02:00:00*17.51877*17.53372*17.53566*17.51877
07/08/2022 02:05:00*17.53372*17.5415*17.5433*17.5261
07/08/2022 02:10:00*17.5415*17.54804*17.54936*17.53951
07/08/2022 02:15:00*17.54804*17.57032*17.57672*17.54795
07/08/2022 02:20:00*17.57032*17.57642*17.57822*17.5683
07/08/2022 02:25:00*17.57642*17.58703*17.58732*17.57622
07/08/2022 02:30:00*17.58703*17.59282*17.59561*17.58703
07/08/2022 02:35:00*17.59282*17.59142*17.59372*17.58662
07/08/2022 02:40:00*17.59142*17.59105*17.59532*17.58481
07/08/2022 02:45:00*17.59105*17.58882*17.59211*17.58422
07/08/2022 02:50:00*17.58882*17.58599*17.5914*17.5847
07/08/2022 02:55:00*17.58599*17.57328*17.58689*17.57312
07/08/2022 03:00:00*17.57328*17.57613*17.58162*17.57313
07/08/2022 03:05:00*17.57613*17.57552*17.58374*17.56958
07/08/2022 03:10:00*17.57552*17.56662*17.58292*17.56291
07/08/2022 03:15:00*17.56662*17.56202*17.56752*17.55607
07/08/2022 03:20:00*17.56202*17.53041*17.56202*17.5301
07/08/2022 03:25:00*17.53041*17.52904*17.53372*17.52012
07/08/2022 03:30:00*17.52904*17.50232*17.53073*17.49236
07/08/2022 03:35:00*17.50232*17.49262*17.51232*17.49092
07/08/2022 03:40:00*17.49262*17.45972*17.49432*17.45233
07/08/2022 03:45:00*17.45972*17.43413*17.47322*17.43222
07/08/2022 03:50:00*17.43413*17.46772*17.46842*17.43413
07/08/2022 03:55:00*17.46772*17.48762*17.48762*17.4558
07/08/2022 04:00:00*17.48762*17.49902*17.50402*17.47443
07/08/2022 04:05:00*17.49902*17.47592*17.50002*17.46692
07/08/2022 04:10:00*17.47592*17.481*17.49294*17.47348
07/08/2022 04:15:00*17.481*17.48389*17.48673*17.46978
07/08/2022 04:20:00*17.48389*17.47832*17.48506*17.46673
07/08/2022 04:25:00*17.47832*17.46592*17.47912*17.45242
07/08/2022 04:30:00*17.46592*17.48452*17.48902*17.46017
07/08/2022 04:35:00*17.48452*17.49772*17.50012*17.47283
07/08/2022 04:40:00*17.49772*17.48952*17.50562*17.47756
07/08/2022 04:45:00*17.48952*17.50855*17.51852*17.48468
07/08/2022 04:50:00*17.50855*17.50712*17.52342*17.50302
07/08/2022 04:55:00*17.50712*17.50536*17.50742*17.49862
07/08/2022 05:00:00*17.50536*17.50365*17.50816*17.49759
07/08/2022 05:05:00*17.50365*17.50215*17.50989*17.49782
07/08/2022 05:10:00*17.50215*17.50352*17.50368*17.49052
07/08/2022 05:15:00*17.50352*17.50332*17.50722*17.49676
07/08/2022 05:20:00*17.50332*17.50432*17.50872*17.49853
07/08/2022 05:25:00*17.50432*17.50582*17.51062*17.49797
07/08/2022 05:30:00*17.50582*17.51322*17.52442*17.50392
07/08/2022 05:35:00*17.51322*17.52102*17.52212*17.5084
07/08/2022 05:40:00*17.52102*17.52002*17.52512*17.51271
07/08/2022 05:45:00*17.52002*17.52282*17.52592*17.51276
07/08/2022 05:50:00*17.52282*17.52302*17.52482*17.51622
07/08/2022 05:55:00*17.52302*17.51458*17.52562*17.51458
07/08/2022 06:00:00*17.51458*17.51982*17.52072*17.51346
07/08/2022 06:05:00*17.51982*17.52462*17.52542*17.51362
07/08/2022 06:10:00*17.52462*17.53732*17.53802*17.52092
07/08/2022 06:15:00*17.53732*17.53822*17.54002*17.53059
07/08/2022 06:20:00*17.53822*17.54382*17.54482*17.52811
07/08/2022 06:25:00*17.54382*17.54702*17.55222*17.53482
07/08/2022 06:30:00*17.54702*17.55822*17.56682*17.54377
07/08/2022 06:35:00*17.55822*17.56082*17.56092*17.54942
07/08/2022 06:40:00*17.56082*17.55882*17.56442*17.54675
07/08/2022 06:45:00*17.55882*17.57602*17.57672*17.55167
07/08/2022 06:50:00*17.57602*17.56982*17.57912*17.56241
07/08/2022 06:55:00*17.56982*17.56922*17.57272*17.56187
07/08/2022 07:00:00*17.56922*17.55852*17.56962*17.55312
07/08/2022 07:05:00*17.55852*17.57282*17.57332*17.55808
07/08/2022 07:10:00*17.57282*17.56842*17.57282*17.5575
07/08/2022 07:15:00*17.56842*17.56522*17.57402*17.55974
07/08/2022 07:20:00*17.56522*17.56332*17.56732*17.55673
07/08/2022 07:25:00*17.56332*17.56312*17.56472*17.5507
07/08/2022 07:30:00*17.56312*17.55782*17.56312*17.54835
07/08/2022 07:35:00*17.55782*17.56912*17.56912*17.54849
07/08/2022 07:40:00*17.56912*17.56712*17.57272*17.55855
07/08/2022 07:45:00*17.56712*17.57072*17.57132*17.55771
07/08/2022 07:50:00*17.57072*17.58782*17.58782*17.56503
07/08/2022 07:55:00*17.58782*17.58482*17.58832*17.57283
07/08/2022 08:00:00*17.58482*17.57742*17.59292*17.56789
07/08/2022 08:05:00*17.57742*17.58352*17.58352*17.5557
07/08/2022 08:10:00*17.58352*17.58882*17.58982*17.56356
07/08/2022 08:15:00*17.58882*17.59992*17.60882*17.5758
07/08/2022 08:20:00*17.59992*17.60352*17.60912*17.58628
07/08/2022 08:25:00*17.60352*17.59262*17.60772*17.5868
07/08/2022 08:30:00*17.59262*17.57804*17.60222*17.57695
07/08/2022 08:35:00*17.57804*17.58442*17.58442*17.52222
07/08/2022 08:40:00*17.58442*17.55762*17.59342*17.54806
07/08/2022 08:45:00*17.55762*17.54362*17.55762*17.48095
07/08/2022 08:50:00*17.54362*17.52152*17.54892*17.51618
07/08/2022 08:55:00*17.52152*17.54362*17.55212*17.51383
07/08/2022 09:00:00*17.54362*17.56112*17.56652*17.54332
07/08/2022 09:05:00*17.56112*17.56872*17.58402*17.55814
07/08/2022 09:10:00*17.56872*17.57362*17.58132*17.56056
07/08/2022 09:15:00*17.57362*17.57782*17.57802*17.55992
07/08/2022 09:20:00*17.57782*17.57402*17.58662*17.57138
07/08/2022 09:25:00*17.57402*17.58032*17.58522*17.56771
07/08/2022 09:30:00*17.58032*17.59052*17.60192*17.58032
07/08/2022 09:35:00*17.59052*17.58412*17.60182*17.57412
07/08/2022 09:40:00*17.58412*17.61712*17.62052*17.58146
07/08/2022 09:45:00*17.61712*17.60022*17.62112*17.59507
07/08/2022 09:50:00*17.60022*17.58082*17.60242*17.57217
07/08/2022 09:55:00*17.58082*17.5386*17.58082*17.5386
07/08/2022 10:00:00*17.5386*17.55992*17.56442*17.53484
07/08/2022 10:05:00*17.55992*17.57154*17.57622*17.54435
07/08/2022 10:10:00*17.57154*17.58032*17.58502*17.56877
07/08/2022 10:15:00*17.58032*17.60242*17.60632*17.57962
07/08/2022 10:20:00*17.60242*17.59863*17.60582*17.58854
07/08/2022 10:25:00*17.59863*17.59209*17.60291*17.59094
07/08/2022 10:30:00*17.59209*17.59427*17.60133*17.59041
07/08/2022 10:35:00*17.59427*17.60978*17.61146*17.59427
07/08/2022 10:40:00*17.60978*17.60322*17.61442*17.60264
07/08/2022 10:45:00*17.60322*17.60913*17.61095*17.59865
07/08/2022 10:50:00*17.60913*17.59608*17.61153*17.59538
07/08/2022 10:55:00*17.59608*17.60167*17.60673*17.59399
07/08/2022 11:00:00*17.60167*17.61832*17.62342*17.6015
07/08/2022 11:05:00*17.61832*17.62399*17.62399*17.59624
07/08/2022 11:10:00*17.62399*17.61961*17.6261*17.61799
07/08/2022 11:15:00*17.61961*17.62258*17.62698*17.6143
07/08/2022 11:20:00*17.62258*17.60938*17.62625*17.60839
07/08/2022 11:25:00*17.60938*17.6073*17.61577*17.60524
07/08/2022 11:30:00*17.6073*17.61858*17.62315*17.60689
07/08/2022 11:35:00*17.61858*17.61197*17.61901*17.61165
07/08/2022 11:40:00*17.61197*17.61966*17.62434*17.61193
07/08/2022 11:45:00*17.61966*17.59739*17.62476*17.59681
07/08/2022 11:50:00*17.59739*17.57928*17.61832*17.57582
07/08/2022 11:55:00*17.57928*17.58538*17.58853*17.57414
07/08/2022 12:00:00*17.58538*17.57448*17.58538*17.5733
07/08/2022 12:05:00*17.57448*17.56265*17.57956*17.56123
07/08/2022 12:10:00*17.56265*17.56783*17.56913*17.56044
07/08/2022 12:15:00*17.56783*17.55983*17.56981*17.55887
07/08/2022 12:20:00*17.55983*17.55803*17.60262*17.5571
07/08/2022 12:25:00*17.55803*17.55344*17.56123*17.55069
07/08/2022 12:30:00*17.55344*17.54556*17.55413*17.54469
07/08/2022 12:35:00*17.54556*17.5455*17.54739*17.54064
07/08/2022 12:40:00*17.5455*17.54667*17.56435*17.5446
07/08/2022 12:45:00*17.54667*17.49302*17.54818*17.49302
07/08/2022 12:50:00*17.49302*17.49662*17.49722*17.49202
07/08/2022 12:55:00*17.49662*17.5573*17.5573*17.49442
07/08/2022 13:00:00*17.5573*17.56847*17.56934*17.55714
07/08/2022 13:05:00*17.56847*17.56482*17.57158*17.56444
07/08/2022 13:10:00*17.56482*17.57378*17.57378*17.56482
07/08/2022 13:15:00*17.57378*17.57698*17.57979*17.57367
07/08/2022 13:20:00*17.57698*17.57459*17.57925*17.57277
07/08/2022 13:25:00*17.57459*17.56936*17.57459*17.56875
07/08/2022 13:30:00*17.56936*17.57104*17.57326*17.56875
07/08/2022 13:35:00*17.57104*17.5725*17.57457*17.57065
07/08/2022 13:40:00*17.5725*17.56755*17.57345*17.56675
07/08/2022 13:45:00*17.56755*17.56986*17.57212*17.56728
07/08/2022 13:50:00*17.56986*17.56859*17.57096*17.56749
07/08/2022 13:55:00*17.56859*17.57066*17.57481*17.56687
07/08/2022 14:00:00*17.57066*17.57074*17.57127*17.56555
07/08/2022 14:05:00*17.57074*17.57361*17.5752*17.56216
07/08/2022 14:10:00*17.57361*17.57539*17.5754*17.56883
07/08/2022 14:15:00*17.57539*17.57563*17.57843*17.57488
07/08/2022 14:20:00*17.57563*17.56755*17.57607*17.56711
07/08/2022 14:25:00*17.56755*17.55902*17.5684*17.5585
07/08/2022 14:30:00*17.55902*17.56516*17.56516*17.55855
07/08/2022 14:35:00*17.56516*17.56568*17.56778*17.56499
07/08/2022 14:40:00*17.56568*17.56816*17.57051*17.5651
07/08/2022 14:45:00*17.56816*17.57154*17.57267*17.56732
07/08/2022 14:50:00*17.57154*17.57339*17.57346*17.56656
07/08/2022 14:55:00*17.57339*17.57391*17.59087*17.5723
07/08/2022 15:00:00*17.57391*17.57206*17.57565*17.56868
07/08/2022 15:05:00*17.57206*17.57412*17.57429*17.56487
07/08/2022 15:10:00*17.57412*17.56982*17.57446*17.5697
07/08/2022 15:15:00*17.56982*17.56954*17.57144*17.56802
07/08/2022 15:20:00*17.56954*17.57131*17.57249*17.56946
07/08/2022 15:25:00*17.57131*17.57222*17.57382*17.56951
07/08/2022 15:30:00*17.57222*17.57147*17.57287*17.56785
07/08/2022 15:35:00*17.57147*17.56632*17.57147*17.56632
07/08/2022 15:40:00*17.56632*17.56892*17.56892*17.56632
07/08/2022 15:45:00*17.56892*17.56942*17.57192*17.56892
07/08/2022 15:50:00*17.56942*17.57232*17.57232*17.56912
07/08/2022 15:55:00*17.57232*17.57322*17.57402*17.57232
07/08/2022 16:00:00*17.57322*17.56782*17.57322*17.56342
07/08/2022 16:05:00*17.56782*17.57102*17.57102*17.56652
07/08/2022 16:10:00*17.57102*17.56982*17.57272*17.56982
07/08/2022 16:15:00*17.56982*17.56892*17.57352*17.56892
07/08/2022 16:20:00*17.56892*17.56582*17.56892*17.56382
07/08/2022 16:25:00*17.56582*17.51902*17.56772*17.51702
07/08/2022 16:30:00*17.51902*17.52452*17.52452*17.51902
07/08/2022 16:35:00*17.52452*17.52442*17.52452*17.52372
07/08/2022 16:40:00*17.52442*17.52322*17.52442*17.52322
07/08/2022 16:45:00*17.52322*17.52322*17.52352*17.52152
07/08/2022 16:50:00*17.52322*17.52382*17.52382*17.52182
07/08/2022 16:55:00*17.52382*17.52562*17.52562*17.52232
07/08/2022 17:00:00*17.52562*17.53012*17.53062*17.52562
