07/06/2022 17:05:00*17.50102*17.50102*17.50102*17.50102
07/06/2022 17:10:00*17.50102*17.50102*17.50102*17.50102
07/06/2022 17:15:00*17.50102*17.50102*17.50102*17.50102
07/06/2022 17:20:00*17.50102*17.50102*17.50102*17.50102
07/06/2022 17:25:00*17.50102*17.50282*17.50292*17.50102
07/06/2022 17:30:00*17.50282*17.50172*17.50282*17.50172
07/06/2022 17:35:00*17.50172*17.50172*17.50172*17.50172
07/06/2022 17:40:00*17.50172*17.50172*17.50172*17.50172
07/06/2022 17:45:00*17.50172*17.50182*17.50182*17.50172
07/06/2022 17:50:00*17.50182*17.50232*17.50232*17.50182
07/06/2022 17:55:00*17.50232*17.50232*17.50232*17.50232
07/06/2022 18:00:00*17.50232*17.50232*17.50232*17.50232
07/06/2022 18:05:00*17.50232*17.49542*17.50712*17.49542
07/06/2022 18:10:00*17.49542*17.52128*17.52384*17.49502
07/06/2022 18:15:00*17.52128*17.50938*17.52177*17.50743
07/06/2022 18:20:00*17.50938*17.51167*17.51204*17.50635
07/06/2022 18:25:00*17.51167*17.51329*17.5139*17.50934
07/06/2022 18:30:00*17.51329*17.51551*17.51574*17.51319
07/06/2022 18:35:00*17.51551*17.50859*17.51551*17.50441
07/06/2022 18:40:00*17.50859*17.50865*17.50887*17.50785
07/06/2022 18:45:00*17.50865*17.50937*17.50937*17.50739
07/06/2022 18:50:00*17.50937*17.51056*17.51362*17.49442
07/06/2022 18:55:00*17.51056*17.51141*17.52193*17.51056
07/06/2022 19:00:00*17.51141*17.51274*17.51277*17.5111
07/06/2022 19:05:00*17.51274*17.50621*17.51274*17.49442
07/06/2022 19:10:00*17.50621*17.50375*17.50919*17.50219
07/06/2022 19:15:00*17.50375*17.49987*17.50375*17.49968
07/06/2022 19:20:00*17.49987*17.48802*17.50109*17.48802
07/06/2022 19:25:00*17.48802*17.50526*17.50696*17.48802
07/06/2022 19:30:00*17.50526*17.50715*17.50898*17.50526
07/06/2022 19:35:00*17.50715*17.50978*17.50981*17.50715
07/06/2022 19:40:00*17.50978*17.50881*17.50981*17.50486
07/06/2022 19:45:00*17.50881*17.51017*17.51017*17.50333
07/06/2022 19:50:00*17.51017*17.50944*17.51184*17.50839
07/06/2022 19:55:00*17.50944*17.50789*17.50944*17.50615
07/06/2022 20:00:00*17.50789*17.53732*17.53822*17.50601
07/06/2022 20:05:00*17.53732*17.53302*17.53732*17.50822
07/06/2022 20:10:00*17.53302*17.52502*17.53302*17.502
07/06/2022 20:15:00*17.52502*17.51252*17.52502*17.51192
07/06/2022 20:20:00*17.51252*17.51732*17.51732*17.51122
07/06/2022 20:25:00*17.51732*17.52572*17.52572*17.51732
07/06/2022 20:30:00*17.52572*17.52322*17.52652*17.52322
07/06/2022 20:35:00*17.52322*17.51792*17.52332*17.51792
07/06/2022 20:40:00*17.51792*17.52492*17.52492*17.51792
07/06/2022 20:45:00*17.52492*17.56703*17.5672*17.52382
07/06/2022 20:50:00*17.56703*17.56645*17.56973*17.56583
07/06/2022 20:55:00*17.56645*17.56446*17.56947*17.56344
07/06/2022 21:00:00*17.56446*17.56684*17.56977*17.56446
07/06/2022 21:05:00*17.56684*17.56334*17.56784*17.56058
07/06/2022 21:10:00*17.56334*17.56364*17.56461*17.55967
07/06/2022 21:15:00*17.56364*17.5652*17.56661*17.56097
07/06/2022 21:20:00*17.5652*17.56513*17.56762*17.56226
07/06/2022 21:25:00*17.56513*17.56514*17.56671*17.55959
07/06/2022 21:30:00*17.56514*17.5613*17.56626*17.5613
07/06/2022 21:35:00*17.5613*17.56542*17.56672*17.55593
07/06/2022 21:40:00*17.56542*17.56061*17.56941*17.5591
07/06/2022 21:45:00*17.56061*17.5599*17.56061*17.55578
07/06/2022 21:50:00*17.5599*17.56673*17.56758*17.5599
07/06/2022 21:55:00*17.56673*17.56198*17.56673*17.56
07/06/2022 22:00:00*17.56198*17.56426*17.56466*17.55981
07/06/2022 22:05:00*17.56426*17.57114*17.57192*17.56416
07/06/2022 22:10:00*17.57114*17.56791*17.57304*17.5673
07/06/2022 22:15:00*17.56791*17.56823*17.56925*17.56403
07/06/2022 22:20:00*17.56823*17.57584*17.57699*17.56823
07/06/2022 22:25:00*17.57584*17.57811*17.57875*17.57407
07/06/2022 22:30:00*17.57811*17.57469*17.57811*17.57316
07/06/2022 22:35:00*17.57469*17.58274*17.58275*17.57394
07/06/2022 22:40:00*17.58274*17.58196*17.58341*17.57989
07/06/2022 22:45:00*17.58196*17.58878*17.58882*17.5814
07/06/2022 22:50:00*17.58878*17.58598*17.59141*17.58552
07/06/2022 22:55:00*17.58598*17.5884*17.58858*17.58362
07/06/2022 23:00:00*17.5884*17.59588*17.60569*17.58295
07/06/2022 23:05:00*17.59588*17.59204*17.59821*17.58849
07/06/2022 23:10:00*17.59204*17.59639*17.59767*17.59204
07/06/2022 23:15:00*17.59639*17.60027*17.60122*17.59436
07/06/2022 23:20:00*17.60027*17.60268*17.60343*17.5977
07/06/2022 23:25:00*17.60268*17.60058*17.60344*17.59904
07/06/2022 23:30:00*17.60058*17.59578*17.60224*17.59467
07/06/2022 23:35:00*17.59578*17.58993*17.59657*17.58983
07/06/2022 23:40:00*17.58993*17.5962*17.59714*17.58993
07/06/2022 23:45:00*17.5962*17.60197*17.60197*17.59432
07/06/2022 23:50:00*17.60197*17.59743*17.60241*17.59712
07/06/2022 23:55:00*17.59743*17.59674*17.5987*17.59465
07/07/2022 00:00:00*17.59674*17.59619*17.59674*17.59307
07/07/2022 00:05:00*17.59619*17.59635*17.59812*17.59412
07/07/2022 00:10:00*17.59635*17.59346*17.59716*17.5933
07/07/2022 00:15:00*17.59346*17.59229*17.5945*17.59061
07/07/2022 00:20:00*17.59229*17.57897*17.59698*17.57881
07/07/2022 00:25:00*17.57897*17.59406*17.59784*17.56874
07/07/2022 00:30:00*17.59406*17.59528*17.59625*17.59406
07/07/2022 00:35:00*17.59528*17.59004*17.59528*17.58831
07/07/2022 00:40:00*17.59004*17.58909*17.59005*17.58764
07/07/2022 00:45:00*17.58909*17.59019*17.59044*17.58761
07/07/2022 00:50:00*17.59019*17.59176*17.59445*17.58976
07/07/2022 00:55:00*17.59176*17.59432*17.59473*17.59176
07/07/2022 01:00:00*17.59432*17.60554*17.60958*17.59382
07/07/2022 01:05:00*17.60554*17.62175*17.62254*17.60498
07/07/2022 01:10:00*17.62175*17.63102*17.63102*17.62175
07/07/2022 01:15:00*17.63102*17.63632*17.63771*17.63102
07/07/2022 01:20:00*17.63632*17.62875*17.63796*17.62552
07/07/2022 01:25:00*17.62875*17.62551*17.63208*17.6254
07/07/2022 01:30:00*17.62551*17.63001*17.63524*17.62389
07/07/2022 01:35:00*17.63001*17.62492*17.63181*17.62398
07/07/2022 01:40:00*17.62492*17.62912*17.63004*17.62492
07/07/2022 01:45:00*17.62912*17.6333*17.63416*17.62861
07/07/2022 01:50:00*17.6333*17.63861*17.63999*17.63305
07/07/2022 01:55:00*17.63861*17.63944*17.64124*17.63637
07/07/2022 02:00:00*17.63944*17.65749*17.65749*17.63232
07/07/2022 02:05:00*17.65749*17.63544*17.65749*17.63102
07/07/2022 02:10:00*17.63544*17.64874*17.64933*17.63529
07/07/2022 02:15:00*17.64874*17.64645*17.64979*17.63844
07/07/2022 02:20:00*17.64645*17.64977*17.65312*17.64373
07/07/2022 02:25:00*17.64977*17.65069*17.65333*17.64745
07/07/2022 02:30:00*17.65069*17.65854*17.65991*17.64842
07/07/2022 02:35:00*17.65854*17.64764*17.65854*17.64427
07/07/2022 02:40:00*17.64764*17.65723*17.65829*17.64579
07/07/2022 02:45:00*17.65723*17.65744*17.66246*17.65445
07/07/2022 02:50:00*17.65744*17.65985*17.65987*17.65525
07/07/2022 02:55:00*17.65985*17.65536*17.66254*17.65266
07/07/2022 03:00:00*17.65536*17.64575*17.65536*17.6457
07/07/2022 03:05:00*17.64575*17.64482*17.64825*17.63319
07/07/2022 03:10:00*17.64482*17.63925*17.65681*17.63841
07/07/2022 03:15:00*17.63925*17.63246*17.64709*17.63186
07/07/2022 03:20:00*17.63246*17.63028*17.63598*17.61676
07/07/2022 03:25:00*17.63028*17.64298*17.64312*17.62816
07/07/2022 03:30:00*17.64298*17.62839*17.64635*17.62505
07/07/2022 03:35:00*17.62839*17.63837*17.64398*17.62817
07/07/2022 03:40:00*17.63837*17.6478*17.6478*17.6338
07/07/2022 03:45:00*17.6478*17.63742*17.64875*17.63716
07/07/2022 03:50:00*17.63742*17.65417*17.65612*17.63631
07/07/2022 03:55:00*17.65417*17.66302*17.66348*17.65103
07/07/2022 04:00:00*17.66302*17.66262*17.67208*17.65768
07/07/2022 04:05:00*17.66262*17.66733*17.6719*17.66017
07/07/2022 04:10:00*17.66733*17.6835*17.69664*17.6669
07/07/2022 04:15:00*17.6835*17.67827*17.68853*17.67093
07/07/2022 04:20:00*17.67827*17.68618*17.68618*17.67364
07/07/2022 04:25:00*17.68618*17.68583*17.69214*17.68148
07/07/2022 04:30:00*17.68583*17.68974*17.6929*17.68282
07/07/2022 04:35:00*17.68974*17.68059*17.69538*17.68059
07/07/2022 04:40:00*17.68059*17.66806*17.68292*17.66748
07/07/2022 04:45:00*17.66806*17.66878*17.67859*17.66806
07/07/2022 04:50:00*17.66878*17.65266*17.66878*17.65172
07/07/2022 04:55:00*17.65266*17.66555*17.66852*17.65234
07/07/2022 05:00:00*17.66555*17.66848*17.67165*17.64901
07/07/2022 05:05:00*17.66848*17.63394*17.67748*17.63375
07/07/2022 05:10:00*17.63394*17.65443*17.65672*17.62818
07/07/2022 05:15:00*17.65443*17.65808*17.66283*17.64507
07/07/2022 05:20:00*17.65808*17.67423*17.67471*17.65748
07/07/2022 05:25:00*17.67423*17.67192*17.67721*17.66723
07/07/2022 05:30:00*17.67192*17.66282*17.6729*17.66157
07/07/2022 05:35:00*17.66282*17.67595*17.67736*17.65964
07/07/2022 05:40:00*17.67595*17.68656*17.68808*17.67371
07/07/2022 05:45:00*17.68656*17.69565*17.69565*17.68152
07/07/2022 05:50:00*17.69565*17.68437*17.69652*17.68224
07/07/2022 05:55:00*17.68437*17.67861*17.68697*17.67711
07/07/2022 06:00:00*17.67861*17.68624*17.68941*17.6736
07/07/2022 06:05:00*17.68624*17.67644*17.68972*17.67644
07/07/2022 06:10:00*17.67644*17.688*17.68942*17.67322
07/07/2022 06:15:00*17.688*17.68741*17.69026*17.68188
07/07/2022 06:20:00*17.68741*17.66576*17.69219*17.63541
07/07/2022 06:25:00*17.66576*17.65482*17.67856*17.65191
07/07/2022 06:30:00*17.65482*17.66071*17.66307*17.65433
07/07/2022 06:35:00*17.66071*17.65681*17.6609*17.65086
07/07/2022 06:40:00*17.65681*17.63931*17.65824*17.63887
07/07/2022 06:45:00*17.63931*17.64555*17.64705*17.63534
07/07/2022 06:50:00*17.64555*17.64352*17.65345*17.64315
07/07/2022 06:55:00*17.64352*17.63229*17.6476*17.62979
07/07/2022 07:00:00*17.63229*17.63087*17.63897*17.62333
07/07/2022 07:05:00*17.63087*17.63107*17.63753*17.62687
07/07/2022 07:10:00*17.63107*17.62199*17.63168*17.61623
07/07/2022 07:15:00*17.62199*17.62139*17.62375*17.6169
07/07/2022 07:20:00*17.62139*17.5997*17.62362*17.58741
07/07/2022 07:25:00*17.5997*17.59713*17.61171*17.59675
07/07/2022 07:30:00*17.59713*17.60327*17.61299*17.59713
07/07/2022 07:35:00*17.60327*17.60822*17.60956*17.59841
07/07/2022 07:40:00*17.60822*17.61723*17.61723*17.59983
07/07/2022 07:45:00*17.61723*17.60804*17.61745*17.60305
07/07/2022 07:50:00*17.60804*17.60195*17.60827*17.60107
07/07/2022 07:55:00*17.60195*17.59879*17.60476*17.59392
07/07/2022 08:00:00*17.59879*17.59707*17.60879*17.59469
07/07/2022 08:05:00*17.59707*17.61087*17.61131*17.59464
07/07/2022 08:10:00*17.61087*17.60152*17.6144*17.60152
07/07/2022 08:15:00*17.60152*17.55195*17.60197*17.54843
07/07/2022 08:20:00*17.55195*17.55466*17.56855*17.54632
07/07/2022 08:25:00*17.55466*17.57764*17.58137*17.5538
07/07/2022 08:30:00*17.57764*17.57602*17.58033*17.56261
07/07/2022 08:35:00*17.57602*17.55765*17.57804*17.55614
07/07/2022 08:40:00*17.55765*17.57064*17.57777*17.54561
07/07/2022 08:45:00*17.57064*17.57153*17.57767*17.55915
07/07/2022 08:50:00*17.57153*17.5679*17.58566*17.56539
07/07/2022 08:55:00*17.5679*17.564*17.57261*17.56065
07/07/2022 09:00:00*17.564*17.54335*17.57648*17.53993
07/07/2022 09:05:00*17.54335*17.53822*17.54761*17.53493
07/07/2022 09:10:00*17.53822*17.54509*17.55406*17.53822
07/07/2022 09:15:00*17.54509*17.53779*17.54895*17.53611
07/07/2022 09:20:00*17.53779*17.55369*17.55428*17.53275
07/07/2022 09:25:00*17.55369*17.54804*17.56129*17.54465
07/07/2022 09:30:00*17.54804*17.5549*17.55596*17.5447
07/07/2022 09:35:00*17.5549*17.56592*17.56927*17.55036
07/07/2022 09:40:00*17.56592*17.57356*17.5838*17.5651
07/07/2022 09:45:00*17.57356*17.59099*17.59276*17.57146
07/07/2022 09:50:00*17.59099*17.59572*17.60138*17.58606
07/07/2022 09:55:00*17.59572*17.59321*17.6052*17.58984
07/07/2022 10:00:00*17.59321*17.57217*17.59635*17.56999
07/07/2022 10:05:00*17.57217*17.56022*17.57217*17.5532
07/07/2022 10:10:00*17.56022*17.57285*17.58214*17.5538
07/07/2022 10:15:00*17.57285*17.56909*17.58372*17.5624
07/07/2022 10:20:00*17.56909*17.59469*17.60257*17.56909
07/07/2022 10:25:00*17.59469*17.57661*17.59469*17.5717
07/07/2022 10:30:00*17.57661*17.5821*17.58491*17.57657
07/07/2022 10:35:00*17.5821*17.57711*17.5821*17.56174
07/07/2022 10:40:00*17.57711*17.5295*17.57711*17.52286
07/07/2022 10:45:00*17.5295*17.54929*17.55652*17.5295
07/07/2022 10:50:00*17.54929*17.57613*17.57672*17.54276
07/07/2022 10:55:00*17.57613*17.56957*17.58811*17.55873
07/07/2022 11:00:00*17.56957*17.55827*17.57001*17.54738
07/07/2022 11:05:00*17.55827*17.55459*17.55988*17.54388
07/07/2022 11:10:00*17.55459*17.55589*17.56662*17.55227
07/07/2022 11:15:00*17.55589*17.54902*17.55837*17.54704
07/07/2022 11:20:00*17.54902*17.5432*17.55994*17.54271
07/07/2022 11:25:00*17.5432*17.54863*17.54872*17.5348
07/07/2022 11:30:00*17.54863*17.53663*17.55114*17.53093
07/07/2022 11:35:00*17.53663*17.55196*17.56326*17.53542
07/07/2022 11:40:00*17.55196*17.54043*17.55323*17.52951
07/07/2022 11:45:00*17.54043*17.54202*17.55138*17.53984
07/07/2022 11:50:00*17.54202*17.55777*17.55777*17.54202
07/07/2022 11:55:00*17.55777*17.5578*17.56307*17.55752
07/07/2022 12:00:00*17.5578*17.57902*17.58678*17.54871
07/07/2022 12:05:00*17.57902*17.58994*17.59471*17.57584
07/07/2022 12:10:00*17.58994*17.61407*17.61464*17.58042
07/07/2022 12:15:00*17.61407*17.59179*17.61897*17.59048
07/07/2022 12:20:00*17.59179*17.60074*17.60553*17.59179
07/07/2022 12:25:00*17.60074*17.59551*17.60288*17.59349
07/07/2022 12:30:00*17.59551*17.58518*17.59623*17.58518
07/07/2022 12:35:00*17.58518*17.58926*17.58949*17.55433
07/07/2022 12:40:00*17.58926*17.58009*17.58927*17.5769
07/07/2022 12:45:00*17.58009*17.58465*17.58554*17.5783
07/07/2022 12:50:00*17.58465*17.58746*17.58903*17.58391
07/07/2022 12:55:00*17.58746*17.57845*17.58746*17.57615
07/07/2022 13:00:00*17.57845*17.5776*17.58162*17.5764
07/07/2022 13:05:00*17.5776*17.58317*17.58501*17.5776
07/07/2022 13:10:00*17.58317*17.57957*17.58517*17.57814
07/07/2022 13:15:00*17.57957*17.57712*17.57961*17.57431
07/07/2022 13:20:00*17.57712*17.56978*17.57892*17.56618
07/07/2022 13:25:00*17.56978*17.53193*17.57053*17.53053
07/07/2022 13:30:00*17.53193*17.54535*17.54699*17.53193
07/07/2022 13:35:00*17.54535*17.55029*17.56274*17.54502
07/07/2022 13:40:00*17.55029*17.5565*17.56583*17.54932
07/07/2022 13:45:00*17.5565*17.54452*17.55932*17.54366
07/07/2022 13:50:00*17.54452*17.55801*17.55802*17.54145
07/07/2022 13:55:00*17.55801*17.55273*17.559*17.55036
07/07/2022 14:00:00*17.55273*17.55694*17.55818*17.55273
07/07/2022 14:05:00*17.55694*17.55665*17.56078*17.55102
07/07/2022 14:10:00*17.55665*17.55518*17.563*17.55518
07/07/2022 14:15:00*17.55518*17.55514*17.55722*17.55428
07/07/2022 14:20:00*17.55514*17.56155*17.56455*17.55491
07/07/2022 14:25:00*17.56155*17.56021*17.5671*17.55833
07/07/2022 14:30:00*17.56021*17.562*17.56312*17.55753
07/07/2022 14:35:00*17.562*17.55234*17.56832*17.55083
07/07/2022 14:40:00*17.55234*17.55566*17.57153*17.55159
07/07/2022 14:45:00*17.55566*17.54887*17.55566*17.54825
07/07/2022 14:50:00*17.54887*17.54285*17.56572*17.54098
07/07/2022 14:55:00*17.54285*17.5415*17.55564*17.53969
07/07/2022 15:00:00*17.5415*17.53107*17.54471*17.52924
07/07/2022 15:05:00*17.53107*17.53481*17.53482*17.53097
07/07/2022 15:10:00*17.53481*17.52975*17.53481*17.5276
07/07/2022 15:15:00*17.52975*17.53124*17.53281*17.52819
07/07/2022 15:20:00*17.53124*17.52993*17.53157*17.51817
07/07/2022 15:25:00*17.52993*17.53562*17.5363*17.52934
07/07/2022 15:30:00*17.53562*17.53772*17.53772*17.53445
07/07/2022 15:35:00*17.53772*17.52542*17.53772*17.51962
07/07/2022 15:40:00*17.52542*17.51922*17.52612*17.51922
07/07/2022 15:45:00*17.51922*17.52082*17.52082*17.51712
07/07/2022 15:50:00*17.52082*17.52522*17.52612*17.52052
07/07/2022 15:55:00*17.52522*17.52902*17.52902*17.52522
07/07/2022 16:00:00*17.52902*17.53152*17.53152*17.52842
07/07/2022 16:05:00*17.53152*17.52942*17.53152*17.52692
07/07/2022 16:10:00*17.52942*17.52562*17.52942*17.52562
07/07/2022 16:15:00*17.52562*17.52322*17.52562*17.52322
07/07/2022 16:20:00*17.52322*17.52162*17.52362*17.52072
07/07/2022 16:25:00*17.52162*17.52282*17.52292*17.52162
07/07/2022 16:30:00*17.52282*17.52372*17.52402*17.52252
07/07/2022 16:35:00*17.52372*17.52072*17.52372*17.52072
07/07/2022 16:40:00*17.52072*17.52312*17.52312*17.51822
07/07/2022 16:45:00*17.52312*17.52602*17.52622*17.52312
07/07/2022 16:50:00*17.52602*17.52562*17.52622*17.52482
07/07/2022 16:55:00*17.52562*17.52762*17.52772*17.52272
07/07/2022 17:00:00*17.52762*17.51012*17.52762*17.51012
