07/05/2022 17:05:00*17.40922*17.40532*17.40922*17.40512
07/05/2022 17:10:00*17.40532*17.40722*17.40722*17.40462
07/05/2022 17:15:00*17.40722*17.40782*17.40782*17.40722
07/05/2022 17:20:00*17.40782*17.41232*17.41232*17.40782
07/05/2022 17:25:00*17.41232*17.39472*17.41232*17.39232
07/05/2022 17:30:00*17.39472*17.39472*17.39472*17.39472
07/05/2022 17:35:00*17.39472*17.38972*17.39582*17.38972
07/05/2022 17:40:00*17.38972*17.39072*17.39072*17.38972
07/05/2022 17:45:00*17.39072*17.39102*17.39102*17.39062
07/05/2022 17:50:00*17.39102*17.39112*17.39112*17.39102
07/05/2022 17:55:00*17.39112*17.39062*17.39112*17.39062
07/05/2022 18:00:00*17.39062*17.39062*17.39062*17.39062
07/05/2022 18:05:00*17.39062*17.39752*17.39752*17.39062
07/05/2022 18:10:00*17.39752*17.40082*17.40112*17.39752
07/05/2022 18:15:00*17.40082*17.40242*17.40402*17.39799
07/05/2022 18:20:00*17.40242*17.40332*17.40402*17.40019
07/05/2022 18:25:00*17.40332*17.39832*17.40332*17.39536
07/05/2022 18:30:00*17.39832*17.39912*17.39912*17.3955
07/05/2022 18:35:00*17.39912*17.40102*17.40522*17.39912
07/05/2022 18:40:00*17.40102*17.40522*17.40537*17.40092
07/05/2022 18:45:00*17.40522*17.40542*17.40551*17.40415
07/05/2022 18:50:00*17.40542*17.40492*17.40542*17.40442
07/05/2022 18:55:00*17.40492*17.40112*17.40492*17.4
07/05/2022 19:00:00*17.40112*17.40112*17.40122*17.40052
07/05/2022 19:05:00*17.40112*17.4384*17.439*17.40112
07/05/2022 19:10:00*17.4384*17.43601*17.43929*17.4358
07/05/2022 19:15:00*17.43601*17.435*17.43791*17.43495
07/05/2022 19:20:00*17.435*17.43169*17.4365*17.4307
07/05/2022 19:25:00*17.43169*17.43198*17.43319*17.43035
07/05/2022 19:30:00*17.43198*17.43006*17.43219*17.42918
07/05/2022 19:35:00*17.43006*17.4284*17.43068*17.42594
07/05/2022 19:40:00*17.4284*17.42885*17.43119*17.4284
07/05/2022 19:45:00*17.42885*17.42861*17.43017*17.42818
07/05/2022 19:50:00*17.42861*17.4287*17.42899*17.42739
07/05/2022 19:55:00*17.4287*17.42379*17.42916*17.42379
07/05/2022 20:00:00*17.42379*17.41818*17.42379*17.41659
07/05/2022 20:05:00*17.41818*17.42069*17.42086*17.41377
07/05/2022 20:10:00*17.42069*17.43231*17.43302*17.42069
07/05/2022 20:15:00*17.43231*17.43283*17.43445*17.4281
07/05/2022 20:20:00*17.43283*17.43337*17.43372*17.43095
07/05/2022 20:25:00*17.43337*17.42291*17.43356*17.42139
07/05/2022 20:30:00*17.42291*17.42241*17.42501*17.41903
07/05/2022 20:35:00*17.42241*17.42418*17.42514*17.42153
07/05/2022 20:40:00*17.42418*17.42508*17.42982*17.42351
07/05/2022 20:45:00*17.42508*17.43152*17.43152*17.42295
07/05/2022 20:50:00*17.43152*17.43352*17.43622*17.43142
07/05/2022 20:55:00*17.43352*17.42969*17.43622*17.42835
07/05/2022 21:00:00*17.42969*17.43429*17.43465*17.42929
07/05/2022 21:05:00*17.43429*17.43804*17.43833*17.43207
07/05/2022 21:10:00*17.43804*17.4424*17.44312*17.4368
07/05/2022 21:15:00*17.4424*17.43339*17.44342*17.43191
07/05/2022 21:20:00*17.43339*17.42565*17.43494*17.42374
07/05/2022 21:25:00*17.42565*17.42296*17.428*17.41968
07/05/2022 21:30:00*17.42296*17.41067*17.42296*17.40865
07/05/2022 21:35:00*17.41067*17.41713*17.42216*17.41067
07/05/2022 21:40:00*17.41713*17.41773*17.42369*17.41466
07/05/2022 21:45:00*17.41773*17.41638*17.4185*17.41352
07/05/2022 21:50:00*17.41638*17.42709*17.42873*17.41503
07/05/2022 21:55:00*17.42709*17.42332*17.42765*17.42239
07/05/2022 22:00:00*17.42332*17.42095*17.426*17.42038
07/05/2022 22:05:00*17.42095*17.41994*17.42677*17.41922
07/05/2022 22:10:00*17.41994*17.42103*17.42614*17.41946
07/05/2022 22:15:00*17.42103*17.4309*17.43397*17.41703
07/05/2022 22:20:00*17.4309*17.42455*17.43166*17.41841
07/05/2022 22:25:00*17.42455*17.42868*17.43103*17.41973
07/05/2022 22:30:00*17.42868*17.42502*17.42985*17.42345
07/05/2022 22:35:00*17.42502*17.42576*17.43185*17.42464
07/05/2022 22:40:00*17.42576*17.42162*17.4261*17.42103
07/05/2022 22:45:00*17.42162*17.41536*17.42289*17.41225
07/05/2022 22:50:00*17.41536*17.4171*17.42025*17.4148
07/05/2022 22:55:00*17.4171*17.41593*17.41831*17.41306
07/05/2022 23:00:00*17.41593*17.41841*17.41936*17.41495
07/05/2022 23:05:00*17.41841*17.42238*17.42316*17.41749
07/05/2022 23:10:00*17.42238*17.41998*17.42361*17.41956
07/05/2022 23:15:00*17.41998*17.4155*17.41998*17.4136
07/05/2022 23:20:00*17.4155*17.4226*17.42338*17.4155
07/05/2022 23:25:00*17.4226*17.41918*17.4226*17.41553
07/05/2022 23:30:00*17.41918*17.41593*17.41942*17.41528
07/05/2022 23:35:00*17.41593*17.41617*17.41938*17.41572
07/05/2022 23:40:00*17.41617*17.41724*17.42041*17.41392
07/05/2022 23:45:00*17.41724*17.42431*17.42431*17.41698
07/05/2022 23:50:00*17.42431*17.42404*17.42627*17.42138
07/05/2022 23:55:00*17.42404*17.41915*17.42628*17.41915
07/06/2022 00:00:00*17.41915*17.41608*17.41949*17.41405
07/06/2022 00:05:00*17.41608*17.42128*17.42306*17.41397
07/06/2022 00:10:00*17.42128*17.42042*17.42144*17.41713
07/06/2022 00:15:00*17.42042*17.40393*17.42135*17.40092
07/06/2022 00:20:00*17.40393*17.44522*17.44682*17.40393
07/06/2022 00:25:00*17.44522*17.40185*17.44582*17.39601
07/06/2022 00:30:00*17.40185*17.40217*17.40355*17.40032
07/06/2022 00:35:00*17.40217*17.38976*17.40219*17.3734
07/06/2022 00:40:00*17.38976*17.39543*17.39919*17.38919
07/06/2022 00:45:00*17.39543*17.39248*17.39574*17.39097
07/06/2022 00:50:00*17.39248*17.38545*17.3936*17.38128
07/06/2022 00:55:00*17.38545*17.37732*17.38579*17.37441
07/06/2022 01:00:00*17.37732*17.42962*17.42962*17.37732
07/06/2022 01:05:00*17.42962*17.42952*17.43052*17.42141
07/06/2022 01:10:00*17.42952*17.43502*17.43522*17.42005
07/06/2022 01:15:00*17.43502*17.43642*17.43642*17.42435
07/06/2022 01:20:00*17.43642*17.45362*17.45662*17.4313
07/06/2022 01:25:00*17.45362*17.44532*17.45362*17.43273
07/06/2022 01:30:00*17.44532*17.44562*17.45092*17.42985
07/06/2022 01:35:00*17.44562*17.44992*17.45092*17.4287
07/06/2022 01:40:00*17.44992*17.44062*17.47152*17.42885
07/06/2022 01:45:00*17.44062*17.45712*17.45712*17.43368
07/06/2022 01:50:00*17.45712*17.45462*17.46282*17.43692
07/06/2022 01:55:00*17.45462*17.47302*17.47442*17.42898
07/06/2022 02:00:00*17.47302*17.47402*17.48102*17.44101
07/06/2022 02:05:00*17.47402*17.50422*17.51702*17.4687
07/06/2022 02:10:00*17.50422*17.50952*17.51302*17.49145
07/06/2022 02:15:00*17.50952*17.52657*17.52657*17.50386
07/06/2022 02:20:00*17.52657*17.54092*17.54182*17.51927
07/06/2022 02:25:00*17.54092*17.53262*17.54182*17.52559
07/06/2022 02:30:00*17.53262*17.54102*17.54112*17.52543
07/06/2022 02:35:00*17.54102*17.54742*17.54842*17.52408
07/06/2022 02:40:00*17.54742*17.56648*17.56653*17.54332
07/06/2022 02:45:00*17.56648*17.58622*17.58832*17.56347
07/06/2022 02:50:00*17.58622*17.58275*17.58742*17.57379
07/06/2022 02:55:00*17.58275*17.5768*17.58471*17.56854
07/06/2022 03:00:00*17.5768*17.57052*17.58732*17.56539
07/06/2022 03:05:00*17.57052*17.56578*17.57552*17.55599
07/06/2022 03:10:00*17.56578*17.60422*17.60792*17.56578
07/06/2022 03:15:00*17.60422*17.59912*17.60867*17.5905
07/06/2022 03:20:00*17.59912*17.61142*17.61372*17.59873
07/06/2022 03:25:00*17.61142*17.61992*17.62492*17.5979
07/06/2022 03:30:00*17.61992*17.63272*17.64392*17.61842
07/06/2022 03:35:00*17.63272*17.62202*17.63542*17.61734
07/06/2022 03:40:00*17.62202*17.62328*17.63072*17.61137
07/06/2022 03:45:00*17.62328*17.62032*17.63202*17.61623
07/06/2022 03:50:00*17.62032*17.61192*17.62172*17.60796
07/06/2022 03:55:00*17.61192*17.61462*17.61742*17.61007
07/06/2022 04:00:00*17.61462*17.63747*17.63783*17.6115
07/06/2022 04:05:00*17.63747*17.6369*17.64202*17.6301
07/06/2022 04:10:00*17.6369*17.67922*17.68092*17.6207
07/06/2022 04:15:00*17.67922*17.67232*17.68122*17.66906
07/06/2022 04:20:00*17.67232*17.66132*17.67412*17.65978
07/06/2022 04:25:00*17.66132*17.65913*17.66512*17.65857
07/06/2022 04:30:00*17.65913*17.63359*17.65924*17.57432
07/06/2022 04:35:00*17.63359*17.65316*17.66024*17.62904
07/06/2022 04:40:00*17.65316*17.65194*17.66287*17.65194
07/06/2022 04:45:00*17.65194*17.6299*17.65194*17.62803
07/06/2022 04:50:00*17.6299*17.62687*17.63602*17.62652
07/06/2022 04:55:00*17.62687*17.64042*17.64132*17.59898
07/06/2022 05:00:00*17.64042*17.63782*17.64432*17.63503
07/06/2022 05:05:00*17.63782*17.63502*17.63782*17.62512
07/06/2022 05:10:00*17.63502*17.62452*17.63502*17.61332
07/06/2022 05:15:00*17.62452*17.61292*17.62982*17.61189
07/06/2022 05:20:00*17.61292*17.62632*17.62872*17.6052
07/06/2022 05:25:00*17.62632*17.61939*17.62752*17.61908
07/06/2022 05:30:00*17.61939*17.6184*17.6219*17.61139
07/06/2022 05:35:00*17.6184*17.61292*17.61932*17.60173
07/06/2022 05:40:00*17.61292*17.60852*17.61612*17.60852
07/06/2022 05:45:00*17.60852*17.61452*17.61542*17.60342
07/06/2022 05:50:00*17.61452*17.61084*17.61522*17.60704
07/06/2022 05:55:00*17.61084*17.60427*17.61358*17.6025
07/06/2022 06:00:00*17.60427*17.60371*17.60997*17.60218
07/06/2022 06:05:00*17.60371*17.60451*17.60912*17.60346
07/06/2022 06:10:00*17.60451*17.59008*17.61162*17.58828
07/06/2022 06:15:00*17.59008*17.59625*17.59722*17.58845
07/06/2022 06:20:00*17.59625*17.60782*17.62016*17.59533
07/06/2022 06:25:00*17.60782*17.60662*17.61266*17.60463
07/06/2022 06:30:00*17.60662*17.62262*17.62522*17.6057
07/06/2022 06:35:00*17.62262*17.62641*17.62822*17.6198
07/06/2022 06:40:00*17.62641*17.6037*17.62641*17.60276
07/06/2022 06:45:00*17.6037*17.59615*17.60512*17.59098
07/06/2022 06:50:00*17.59615*17.59049*17.59992*17.58878
07/06/2022 06:55:00*17.59049*17.57036*17.59533*17.57036
07/06/2022 07:00:00*17.57036*17.58002*17.58455*17.5655
07/06/2022 07:05:00*17.58002*17.58845*17.59118*17.57804
07/06/2022 07:10:00*17.58845*17.5798*17.58886*17.57507
07/06/2022 07:15:00*17.5798*17.5734*17.58092*17.56614
07/06/2022 07:20:00*17.5734*17.57392*17.58051*17.5734
07/06/2022 07:25:00*17.57392*17.58389*17.58649*17.57392
07/06/2022 07:30:00*17.58389*17.57398*17.5873*17.57368
07/06/2022 07:35:00*17.57398*17.56551*17.57766*17.56398
07/06/2022 07:40:00*17.56551*17.57948*17.58139*17.56477
07/06/2022 07:45:00*17.57948*17.5536*17.58332*17.54952
07/06/2022 07:50:00*17.5536*17.54884*17.55402*17.54138
07/06/2022 07:55:00*17.54884*17.53628*17.56098*17.52592
07/06/2022 08:00:00*17.53628*17.55335*17.55481*17.53628
07/06/2022 08:05:00*17.55335*17.54139*17.55378*17.53834
07/06/2022 08:10:00*17.54139*17.54256*17.54628*17.53652
07/06/2022 08:15:00*17.54256*17.54682*17.55837*17.54256
07/06/2022 08:20:00*17.54682*17.53952*17.55472*17.53952
07/06/2022 08:25:00*17.53952*17.53218*17.55269*17.51552
07/06/2022 08:30:00*17.53218*17.52249*17.53642*17.51121
07/06/2022 08:35:00*17.52249*17.52532*17.53482*17.52196
07/06/2022 08:40:00*17.52532*17.53027*17.53632*17.52299
07/06/2022 08:45:00*17.53027*17.54006*17.54089*17.52402
07/06/2022 08:50:00*17.54006*17.55392*17.55392*17.53835
07/06/2022 08:55:00*17.55392*17.54372*17.55392*17.53847
07/06/2022 09:00:00*17.54372*17.5447*17.55162*17.53692
07/06/2022 09:05:00*17.5447*17.55782*17.56107*17.54176
07/06/2022 09:10:00*17.55782*17.57156*17.57357*17.55632
07/06/2022 09:15:00*17.57156*17.55326*17.57828*17.55326
07/06/2022 09:20:00*17.55326*17.55306*17.55631*17.54908
07/06/2022 09:25:00*17.55306*17.56176*17.5638*17.54826
07/06/2022 09:30:00*17.56176*17.55409*17.5622*17.55249
07/06/2022 09:35:00*17.55409*17.56041*17.56198*17.55026
07/06/2022 09:40:00*17.56041*17.54568*17.56093*17.54555
07/06/2022 09:45:00*17.54568*17.55652*17.56794*17.54323
07/06/2022 09:50:00*17.55652*17.54592*17.56071*17.53886
07/06/2022 09:55:00*17.54592*17.53962*17.55562*17.53892
07/06/2022 10:00:00*17.53962*17.53032*17.54154*17.52921
07/06/2022 10:05:00*17.53032*17.51912*17.53032*17.51111
07/06/2022 10:10:00*17.51912*17.52682*17.52972*17.50584
07/06/2022 10:15:00*17.52682*17.52972*17.54452*17.51621
07/06/2022 10:20:00*17.52972*17.52013*17.53302*17.51043
07/06/2022 10:25:00*17.52013*17.52982*17.53462*17.51018
07/06/2022 10:30:00*17.52982*17.52422*17.54072*17.52252
07/06/2022 10:35:00*17.52422*17.52463*17.53542*17.52101
07/06/2022 10:40:00*17.52463*17.52952*17.53812*17.52268
07/06/2022 10:45:00*17.52952*17.47762*17.53162*17.45398
07/06/2022 10:50:00*17.47762*17.45966*17.48502*17.45665
07/06/2022 10:55:00*17.45966*17.50472*17.50822*17.45966
07/06/2022 11:00:00*17.50472*17.52632*17.53082*17.49462
07/06/2022 11:05:00*17.52632*17.52642*17.52833*17.51113
07/06/2022 11:10:00*17.52642*17.51852*17.52642*17.51343
07/06/2022 11:15:00*17.51852*17.53021*17.54805*17.51662
07/06/2022 11:20:00*17.53021*17.5208*17.53839*17.5208
07/06/2022 11:25:00*17.5208*17.5177*17.5208*17.51534
07/06/2022 11:30:00*17.5177*17.50672*17.51772*17.50429
07/06/2022 11:35:00*17.50672*17.49604*17.50882*17.49604
07/06/2022 11:40:00*17.49604*17.52032*17.52362*17.48768
07/06/2022 11:45:00*17.52032*17.51952*17.52162*17.51217
07/06/2022 11:50:00*17.51952*17.52192*17.52482*17.51235
07/06/2022 11:55:00*17.52192*17.50041*17.52192*17.49988
07/06/2022 12:00:00*17.50041*17.51122*17.51912*17.49335
07/06/2022 12:05:00*17.51122*17.50687*17.54212*17.4971
07/06/2022 12:10:00*17.50687*17.50202*17.5099*17.4809
07/06/2022 12:15:00*17.50202*17.51352*17.51582*17.49766
07/06/2022 12:20:00*17.51352*17.51132*17.51362*17.50142
07/06/2022 12:25:00*17.51132*17.50662*17.51202*17.50222
07/06/2022 12:30:00*17.50662*17.51602*17.51602*17.5039
07/06/2022 12:35:00*17.51602*17.51552*17.51602*17.50474
07/06/2022 12:40:00*17.51552*17.51712*17.52272*17.51048
07/06/2022 12:45:00*17.51712*17.51632*17.51732*17.50998
07/06/2022 12:50:00*17.51632*17.51952*17.52002*17.51046
07/06/2022 12:55:00*17.51952*17.54092*17.54182*17.51179
07/06/2022 13:00:00*17.54092*17.53512*17.54202*17.51701
07/06/2022 13:05:00*17.53512*17.52808*17.54422*17.5186
07/06/2022 13:10:00*17.52808*17.55312*17.55732*17.52808
07/06/2022 13:15:00*17.55312*17.55472*17.55472*17.53842
07/06/2022 13:20:00*17.55472*17.55502*17.55742*17.5419
07/06/2022 13:25:00*17.55502*17.539*17.56172*17.53889
07/06/2022 13:30:00*17.539*17.54782*17.54922*17.53545
07/06/2022 13:35:00*17.54782*17.54422*17.54922*17.53733
07/06/2022 13:40:00*17.54422*17.54382*17.54432*17.53215
07/06/2022 13:45:00*17.54382*17.54292*17.54382*17.53183
07/06/2022 13:50:00*17.54292*17.54892*17.55292*17.53473
07/06/2022 13:55:00*17.54892*17.54822*17.54892*17.53578
07/06/2022 14:00:00*17.54822*17.54712*17.54822*17.53242
07/06/2022 14:05:00*17.54712*17.55762*17.56122*17.52883
07/06/2022 14:10:00*17.55762*17.54652*17.56722*17.5396
07/06/2022 14:15:00*17.54652*17.55462*17.55652*17.54118
07/06/2022 14:20:00*17.55462*17.52982*17.55462*17.52527
07/06/2022 14:25:00*17.52982*17.52802*17.53232*17.52388
07/06/2022 14:30:00*17.52802*17.54582*17.54632*17.51963
07/06/2022 14:35:00*17.54582*17.54442*17.54662*17.53504
07/06/2022 14:40:00*17.54442*17.53942*17.54582*17.53119
07/06/2022 14:45:00*17.53942*17.54282*17.54282*17.5307
07/06/2022 14:50:00*17.54282*17.53942*17.54492*17.52849
07/06/2022 14:55:00*17.53942*17.53172*17.54002*17.5262
07/06/2022 15:00:00*17.53172*17.53552*17.53602*17.5228
07/06/2022 15:05:00*17.53552*17.53572*17.53642*17.52339
07/06/2022 15:10:00*17.53572*17.54492*17.54492*17.53402
07/06/2022 15:15:00*17.54492*17.54182*17.54572*17.53318
07/06/2022 15:20:00*17.54182*17.54162*17.54712*17.51699
07/06/2022 15:25:00*17.54162*17.51742*17.54382*17.51216
07/06/2022 15:30:00*17.51742*17.52352*17.52402*17.51137
07/06/2022 15:35:00*17.52352*17.52262*17.52632*17.50686
07/06/2022 15:40:00*17.52262*17.52402*17.52572*17.50712
07/06/2022 15:45:00*17.52402*17.51672*17.52402*17.50432
07/06/2022 15:50:00*17.51672*17.51312*17.51792*17.50099
07/06/2022 15:55:00*17.51312*17.51152*17.51542*17.49492
07/06/2022 16:00:00*17.51152*17.52382*17.52382*17.49969
07/06/2022 16:05:00*17.52382*17.51952*17.52712*17.50715
07/06/2022 16:10:00*17.51952*17.51872*17.52022*17.50521
07/06/2022 16:15:00*17.51872*17.52002*17.52132*17.50628
07/06/2022 16:20:00*17.52002*17.51932*17.52202*17.50662
07/06/2022 16:25:00*17.51932*17.51752*17.51932*17.50344
07/06/2022 16:30:00*17.51752*17.51942*17.51962*17.5044
07/06/2022 16:35:00*17.51942*17.51942*17.52012*17.50499
07/06/2022 16:40:00*17.51942*17.51972*17.52162*17.51902
07/06/2022 16:45:00*17.51972*17.52142*17.52202*17.50683
07/06/2022 16:50:00*17.52142*17.52162*17.52172*17.50619
07/06/2022 16:55:00*17.52162*17.52052*17.52162*17.51962
07/06/2022 17:00:00*17.52052*17.50102*17.52222*17.50102
