07/04/2022 17:05:00*17.48922*17.48062*17.48922*17.48062
07/04/2022 17:10:00*17.48062*17.45202*17.48852*17.45202
07/04/2022 17:15:00*17.45202*17.45392*17.48952*17.45202
07/04/2022 17:20:00*17.45392*17.45332*17.45392*17.45332
07/04/2022 17:25:00*17.45332*17.45342*17.45612*17.45332
07/04/2022 17:30:00*17.45342*17.45532*17.45532*17.45342
07/04/2022 17:35:00*17.45532*17.45532*17.45532*17.45532
07/04/2022 17:40:00*17.45532*17.45582*17.45582*17.45532
07/04/2022 17:45:00*17.45582*17.45582*17.45582*17.45582
07/04/2022 17:50:00*17.45582*17.45582*17.45582*17.45582
07/04/2022 17:55:00*17.45582*17.45582*17.45582*17.45582
07/04/2022 18:00:00*17.45582*17.45352*17.45582*17.45352
07/04/2022 18:05:00*17.45352*17.49207*17.4935*17.45352
07/04/2022 18:10:00*17.49207*17.48664*17.49215*17.47664
07/04/2022 18:15:00*17.48664*17.48744*17.49073*17.47835
07/04/2022 18:20:00*17.48744*17.48523*17.48744*17.48439
07/04/2022 18:25:00*17.48523*17.48964*17.49077*17.48002
07/04/2022 18:30:00*17.48964*17.48892*17.49069*17.47988
07/04/2022 18:35:00*17.48892*17.49367*17.49577*17.48892
07/04/2022 18:40:00*17.49367*17.49296*17.49792*17.49233
07/04/2022 18:45:00*17.49296*17.49274*17.49383*17.48944
07/04/2022 18:50:00*17.49274*17.49436*17.49467*17.49159
07/04/2022 18:55:00*17.49436*17.49461*17.49654*17.49235
07/04/2022 19:00:00*17.49461*17.47532*17.49738*17.47532
07/04/2022 19:05:00*17.47532*17.51512*17.51512*17.47532
07/04/2022 19:10:00*17.51512*17.52137*17.52192*17.51441
07/04/2022 19:15:00*17.52137*17.52187*17.52356*17.52086
07/04/2022 19:20:00*17.52187*17.52208*17.52269*17.52009
07/04/2022 19:25:00*17.52208*17.50634*17.52387*17.50626
07/04/2022 19:30:00*17.50634*17.50542*17.51099*17.50542
07/04/2022 19:35:00*17.50542*17.50614*17.50723*17.50362
07/04/2022 19:40:00*17.50614*17.50414*17.50831*17.50304
07/04/2022 19:45:00*17.50414*17.50387*17.50674*17.50305
07/04/2022 19:50:00*17.50387*17.50477*17.50477*17.50294
07/04/2022 19:55:00*17.50477*17.5089*17.51022*17.50477
07/04/2022 20:00:00*17.5089*17.52171*17.52223*17.50721
07/04/2022 20:05:00*17.52171*17.51562*17.52405*17.51549
07/04/2022 20:10:00*17.51562*17.51879*17.52058*17.51377
07/04/2022 20:15:00*17.51879*17.52093*17.52416*17.51724
07/04/2022 20:20:00*17.52093*17.51818*17.52095*17.51422
07/04/2022 20:25:00*17.51818*17.51123*17.52011*17.51042
07/04/2022 20:30:00*17.51123*17.51322*17.51334*17.50943
07/04/2022 20:35:00*17.51322*17.51626*17.51658*17.51137
07/04/2022 20:40:00*17.51626*17.51341*17.51814*17.5129
07/04/2022 20:45:00*17.51341*17.51898*17.51898*17.51182
07/04/2022 20:50:00*17.51898*17.52027*17.52258*17.51799
07/04/2022 20:55:00*17.52027*17.52231*17.52259*17.51791
07/04/2022 21:00:00*17.52231*17.52093*17.52376*17.51792
07/04/2022 21:05:00*17.52093*17.52121*17.52607*17.52093
07/04/2022 21:10:00*17.52121*17.51983*17.52315*17.51887
07/04/2022 21:15:00*17.51983*17.51693*17.5207*17.51557
07/04/2022 21:20:00*17.51693*17.50957*17.51693*17.50949
07/04/2022 21:25:00*17.50957*17.50843*17.51037*17.50391
07/04/2022 21:30:00*17.50843*17.5136*17.51378*17.50727
07/04/2022 21:35:00*17.5136*17.52226*17.52399*17.51082
07/04/2022 21:40:00*17.52226*17.52596*17.52916*17.52152
07/04/2022 21:45:00*17.52596*17.52223*17.52733*17.52137
07/04/2022 21:50:00*17.52223*17.52259*17.52706*17.5216
07/04/2022 21:55:00*17.52259*17.52218*17.52373*17.51957
07/04/2022 22:00:00*17.52218*17.52385*17.52714*17.52132
07/04/2022 22:05:00*17.52385*17.5209*17.52455*17.51992
07/04/2022 22:10:00*17.5209*17.52152*17.52261*17.51885
07/04/2022 22:15:00*17.52152*17.51994*17.52238*17.5188
07/04/2022 22:20:00*17.51994*17.52208*17.52242*17.51633
07/04/2022 22:25:00*17.52208*17.52276*17.52294*17.52027
07/04/2022 22:30:00*17.52276*17.51578*17.52294*17.51394
07/04/2022 22:35:00*17.51578*17.5136*17.5165*17.51334
07/04/2022 22:40:00*17.5136*17.51834*17.51834*17.5136
07/04/2022 22:45:00*17.51834*17.51904*17.51917*17.51627
07/04/2022 22:50:00*17.51904*17.51488*17.5191*17.51488
07/04/2022 22:55:00*17.51488*17.51563*17.51935*17.51452
07/04/2022 23:00:00*17.51563*17.51446*17.51579*17.51286
07/04/2022 23:05:00*17.51446*17.51257*17.51498*17.5123
07/04/2022 23:10:00*17.51257*17.51561*17.51574*17.51141
07/04/2022 23:15:00*17.51561*17.51247*17.51649*17.5111
07/04/2022 23:20:00*17.51247*17.51292*17.5143*17.5124
07/04/2022 23:25:00*17.51292*17.51046*17.51374*17.50962
07/04/2022 23:30:00*17.51046*17.51216*17.51244*17.50881
07/04/2022 23:35:00*17.51216*17.51847*17.51935*17.51199
07/04/2022 23:40:00*17.51847*17.5184*17.52257*17.51726
07/04/2022 23:45:00*17.5184*17.51902*17.5193*17.51607
07/04/2022 23:50:00*17.51902*17.52143*17.52159*17.51539
07/04/2022 23:55:00*17.52143*17.51799*17.5217*17.51798
07/05/2022 00:00:00*17.51799*17.52195*17.52219*17.51794
07/05/2022 00:05:00*17.52195*17.55041*17.55104*17.49841
07/05/2022 00:10:00*17.55041*17.55353*17.55374*17.55012
07/05/2022 00:15:00*17.55353*17.55576*17.55655*17.55275
07/05/2022 00:20:00*17.55576*17.57388*17.57727*17.55081
07/05/2022 00:25:00*17.57388*17.56711*17.57467*17.5659
07/05/2022 00:30:00*17.56711*17.55854*17.56853*17.55462
07/05/2022 00:35:00*17.55854*17.55235*17.55904*17.54271
07/05/2022 00:40:00*17.55235*17.55167*17.55375*17.54879
07/05/2022 00:45:00*17.55167*17.55713*17.55779*17.55016
07/05/2022 00:50:00*17.55713*17.55694*17.5584*17.55319
07/05/2022 00:55:00*17.55694*17.55522*17.55767*17.55489
07/05/2022 01:00:00*17.55522*17.55973*17.55973*17.55517
07/05/2022 01:05:00*17.55973*17.56713*17.56807*17.55867
07/05/2022 01:10:00*17.56713*17.57669*17.57758*17.56154
07/05/2022 01:15:00*17.57669*17.56831*17.57826*17.56534
07/05/2022 01:20:00*17.56831*17.5668*17.56881*17.56555
07/05/2022 01:25:00*17.5668*17.5672*17.56887*17.56255
07/05/2022 01:30:00*17.5672*17.56782*17.5743*17.56464
07/05/2022 01:35:00*17.56782*17.57025*17.57069*17.56461
07/05/2022 01:40:00*17.57025*17.58213*17.58243*17.57025
07/05/2022 01:45:00*17.58213*17.58472*17.59134*17.58175
07/05/2022 01:50:00*17.58472*17.58616*17.58868*17.58472
07/05/2022 01:55:00*17.58616*17.58512*17.59031*17.58228
07/05/2022 02:00:00*17.58512*17.58203*17.59143*17.58175
07/05/2022 02:05:00*17.58203*17.57863*17.58295*17.57241
07/05/2022 02:10:00*17.57863*17.5729*17.58055*17.57274
07/05/2022 02:15:00*17.5729*17.57289*17.57743*17.56971
07/05/2022 02:20:00*17.57289*17.58809*17.58848*17.57092
07/05/2022 02:25:00*17.58809*17.58414*17.59175*17.57911
07/05/2022 02:30:00*17.58414*17.59159*17.59362*17.58377
07/05/2022 02:35:00*17.59159*17.58945*17.59159*17.58416
07/05/2022 02:40:00*17.58945*17.57622*17.58945*17.57377
07/05/2022 02:45:00*17.57622*17.57878*17.57898*17.57157
07/05/2022 02:50:00*17.57878*17.57893*17.58476*17.57752
07/05/2022 02:55:00*17.57893*17.58035*17.58142*17.57796
07/05/2022 03:00:00*17.58035*17.58716*17.58947*17.57862
07/05/2022 03:05:00*17.58716*17.60362*17.61351*17.58446
07/05/2022 03:10:00*17.60362*17.57658*17.60362*17.57211
07/05/2022 03:15:00*17.57658*17.56892*17.58052*17.5588
07/05/2022 03:20:00*17.56892*17.5677*17.57244*17.5554
07/05/2022 03:25:00*17.5677*17.56511*17.5732*17.56321
07/05/2022 03:30:00*17.56511*17.56964*17.5729*17.54275
07/05/2022 03:35:00*17.56964*17.56522*17.56996*17.54003
07/05/2022 03:40:00*17.56522*17.58272*17.58653*17.55095
07/05/2022 03:45:00*17.58272*17.59291*17.5939*17.57214
07/05/2022 03:50:00*17.59291*17.59662*17.60412*17.58644
07/05/2022 03:55:00*17.59662*17.58883*17.59759*17.56851
07/05/2022 04:00:00*17.58883*17.56704*17.59213*17.55527
07/05/2022 04:05:00*17.56704*17.56579*17.57914*17.56447
07/05/2022 04:10:00*17.56579*17.54912*17.56867*17.54455
07/05/2022 04:15:00*17.54912*17.55714*17.56867*17.54196
07/05/2022 04:20:00*17.55714*17.56872*17.57332*17.55133
07/05/2022 04:25:00*17.56872*17.55022*17.57762*17.5405
07/05/2022 04:30:00*17.55022*17.53712*17.55282*17.52799
07/05/2022 04:35:00*17.53712*17.5312*17.5457*17.52603
07/05/2022 04:40:00*17.5312*17.51834*17.53988*17.51518
07/05/2022 04:45:00*17.51834*17.52342*17.53222*17.51475
07/05/2022 04:50:00*17.52342*17.48545*17.5294*17.48332
07/05/2022 04:55:00*17.48545*17.49058*17.49917*17.48436
07/05/2022 05:00:00*17.49058*17.48507*17.50205*17.48507
07/05/2022 05:05:00*17.48507*17.49843*17.50206*17.4717
07/05/2022 05:10:00*17.49843*17.4992*17.50349*17.49504
07/05/2022 05:15:00*17.4992*17.51064*17.5117*17.49602
07/05/2022 05:20:00*17.51064*17.5069*17.5132*17.50172
07/05/2022 05:25:00*17.5069*17.51293*17.52327*17.50641
07/05/2022 05:30:00*17.51293*17.499*17.51293*17.49781
07/05/2022 05:35:00*17.499*17.48893*17.49971*17.48866
07/05/2022 05:40:00*17.48893*17.49034*17.49649*17.48792
07/05/2022 05:45:00*17.49034*17.48452*17.49034*17.47585
07/05/2022 05:50:00*17.48452*17.44915*17.48452*17.44863
07/05/2022 05:55:00*17.44915*17.47043*17.47043*17.44855
07/05/2022 06:00:00*17.47043*17.47872*17.47972*17.4677
07/05/2022 06:05:00*17.47872*17.4778*17.48721*17.47554
07/05/2022 06:10:00*17.4778*17.47467*17.48291*17.47366
07/05/2022 06:15:00*17.47467*17.48157*17.48296*17.47319
07/05/2022 06:20:00*17.48157*17.47822*17.48792*17.47516
07/05/2022 06:25:00*17.47822*17.47603*17.48469*17.47098
07/05/2022 06:30:00*17.47603*17.47808*17.48236*17.4752
07/05/2022 06:35:00*17.47808*17.48121*17.48267*17.46991
07/05/2022 06:40:00*17.48121*17.47938*17.48525*17.47674
07/05/2022 06:45:00*17.47938*17.48902*17.49076*17.47563
07/05/2022 06:50:00*17.48902*17.49317*17.49444*17.48248
07/05/2022 06:55:00*17.49317*17.48938*17.49317*17.48478
07/05/2022 07:00:00*17.48938*17.48342*17.49015*17.47723
07/05/2022 07:05:00*17.48342*17.47848*17.48618*17.47451
07/05/2022 07:10:00*17.47848*17.48932*17.49072*17.47728
07/05/2022 07:15:00*17.48932*17.48142*17.48932*17.48042
07/05/2022 07:20:00*17.48142*17.47732*17.48162*17.47362
07/05/2022 07:25:00*17.47732*17.48452*17.48452*17.47702
07/05/2022 07:30:00*17.48452*17.47922*17.49082*17.47922
07/05/2022 07:35:00*17.47922*17.47553*17.48321*17.46549
07/05/2022 07:40:00*17.47553*17.48732*17.48902*17.47483
07/05/2022 07:45:00*17.48732*17.49207*17.49464*17.48658
07/05/2022 07:50:00*17.49207*17.50571*17.50891*17.492
07/05/2022 07:55:00*17.50571*17.49862*17.50982*17.49449
07/05/2022 08:00:00*17.49862*17.51342*17.51382*17.49732
07/05/2022 08:05:00*17.51342*17.49862*17.51542*17.49572
07/05/2022 08:10:00*17.49862*17.49852*17.50442*17.49177
07/05/2022 08:15:00*17.49852*17.50031*17.5012*17.49025
07/05/2022 08:20:00*17.50031*17.51482*17.51482*17.48127
07/05/2022 08:25:00*17.51482*17.52596*17.52596*17.50826
07/05/2022 08:30:00*17.52596*17.52813*17.5366*17.52594
07/05/2022 08:35:00*17.52813*17.52022*17.53063*17.51988
07/05/2022 08:40:00*17.52022*17.52032*17.52822*17.51005
07/05/2022 08:45:00*17.52032*17.53582*17.53924*17.51522
07/05/2022 08:50:00*17.53582*17.53322*17.53712*17.52194
07/05/2022 08:55:00*17.53322*17.53076*17.53852*17.52534
07/05/2022 09:00:00*17.53076*17.51882*17.54467*17.51771
07/05/2022 09:05:00*17.51882*17.48828*17.52113*17.47993
07/05/2022 09:10:00*17.48828*17.46324*17.49104*17.46239
07/05/2022 09:15:00*17.46324*17.4915*17.49369*17.46089
07/05/2022 09:20:00*17.4915*17.4862*17.50111*17.48585
07/05/2022 09:25:00*17.4862*17.47128*17.49209*17.46747
07/05/2022 09:30:00*17.47128*17.46519*17.47303*17.45861
07/05/2022 09:35:00*17.46519*17.45615*17.47504*17.45582
07/05/2022 09:40:00*17.45615*17.46441*17.46702*17.45517
07/05/2022 09:45:00*17.46441*17.46282*17.47767*17.45923
07/05/2022 09:50:00*17.46282*17.46653*17.47172*17.4611
07/05/2022 09:55:00*17.46653*17.46588*17.47376*17.45634
07/05/2022 10:00:00*17.46588*17.43233*17.46753*17.41899
07/05/2022 10:05:00*17.43233*17.43388*17.4463*17.42687
07/05/2022 10:10:00*17.43388*17.42262*17.43672*17.42234
07/05/2022 10:15:00*17.42262*17.42687*17.43347*17.41549
07/05/2022 10:20:00*17.42687*17.41261*17.43034*17.41043
07/05/2022 10:25:00*17.41261*17.41425*17.41857*17.41247
07/05/2022 10:30:00*17.41425*17.41505*17.42302*17.40991
07/05/2022 10:35:00*17.41505*17.41688*17.42384*17.4107
07/05/2022 10:40:00*17.41688*17.41876*17.426*17.39761
07/05/2022 10:45:00*17.41876*17.40514*17.42211*17.40317
07/05/2022 10:50:00*17.40514*17.40318*17.40778*17.39406
07/05/2022 10:55:00*17.40318*17.39069*17.40639*17.38925
07/05/2022 11:00:00*17.39069*17.38592*17.39202*17.38039
07/05/2022 11:05:00*17.38592*17.38664*17.41318*17.37728
07/05/2022 11:10:00*17.38664*17.39281*17.39284*17.38397
07/05/2022 11:15:00*17.39281*17.38583*17.39588*17.38203
07/05/2022 11:20:00*17.38583*17.39353*17.39787*17.38187
07/05/2022 11:25:00*17.39353*17.39098*17.40107*17.38907
07/05/2022 11:30:00*17.39098*17.38732*17.39437*17.38107
07/05/2022 11:35:00*17.38732*17.39816*17.39816*17.38493
07/05/2022 11:40:00*17.39816*17.40053*17.40221*17.3934
07/05/2022 11:45:00*17.40053*17.40831*17.40987*17.39874
07/05/2022 11:50:00*17.40831*17.37785*17.41659*17.37488
07/05/2022 11:55:00*17.37785*17.3755*17.38691*17.35978
07/05/2022 12:00:00*17.3755*17.38342*17.39342*17.37371
07/05/2022 12:05:00*17.38342*17.39835*17.41412*17.3725
07/05/2022 12:10:00*17.39835*17.39741*17.40127*17.3893
07/05/2022 12:15:00*17.39741*17.32002*17.39741*17.31265
07/05/2022 12:20:00*17.32002*17.32132*17.32969*17.31128
07/05/2022 12:25:00*17.32132*17.34718*17.35932*17.31336
07/05/2022 12:30:00*17.34718*17.32938*17.34983*17.32893
07/05/2022 12:35:00*17.32938*17.33423*17.33652*17.3293
07/05/2022 12:40:00*17.33423*17.33644*17.36977*17.33316
07/05/2022 12:45:00*17.33644*17.33541*17.33852*17.32852
07/05/2022 12:50:00*17.33541*17.32604*17.33663*17.32477
07/05/2022 12:55:00*17.32604*17.32623*17.33103*17.32453
07/05/2022 13:00:00*17.32623*17.35464*17.35494*17.32579
07/05/2022 13:05:00*17.35464*17.35438*17.35947*17.34868
07/05/2022 13:10:00*17.35438*17.3534*17.35438*17.34637
07/05/2022 13:15:00*17.3534*17.36164*17.36222*17.35313
07/05/2022 13:20:00*17.36164*17.36676*17.36937*17.36164
07/05/2022 13:25:00*17.36676*17.37072*17.37402*17.35884
07/05/2022 13:30:00*17.37072*17.37411*17.37632*17.35574
07/05/2022 13:35:00*17.37411*17.37205*17.37473*17.371
07/05/2022 13:40:00*17.37205*17.35765*17.37294*17.35742
07/05/2022 13:45:00*17.35765*17.35812*17.3646*17.35765
07/05/2022 13:50:00*17.35812*17.36448*17.36517*17.35812
07/05/2022 13:55:00*17.36448*17.36327*17.36758*17.36283
07/05/2022 14:00:00*17.36327*17.36688*17.36762*17.36087
07/05/2022 14:05:00*17.36688*17.37132*17.37132*17.35186
07/05/2022 14:10:00*17.37132*17.37432*17.37432*17.35716
07/05/2022 14:15:00*17.37432*17.37542*17.37612*17.36292
07/05/2022 14:20:00*17.37542*17.36942*17.37662*17.35952
07/05/2022 14:25:00*17.36942*17.366*17.37862*17.36096
07/05/2022 14:30:00*17.366*17.38672*17.38782*17.366
07/05/2022 14:35:00*17.38672*17.38692*17.38862*17.37577
07/05/2022 14:40:00*17.38692*17.39112*17.39232*17.37756
07/05/2022 14:45:00*17.39112*17.39562*17.39562*17.3804
07/05/2022 14:50:00*17.39562*17.38802*17.39592*17.37737
07/05/2022 14:55:00*17.38802*17.37306*17.38802*17.37111
07/05/2022 15:00:00*17.37306*17.37742*17.38372*17.36897
07/05/2022 15:05:00*17.37742*17.37945*17.37992*17.3695
07/05/2022 15:10:00*17.37945*17.40322*17.40672*17.37827
07/05/2022 15:15:00*17.40322*17.39992*17.40472*17.38612
07/05/2022 15:20:00*17.39992*17.39102*17.40072*17.3809
07/05/2022 15:25:00*17.39102*17.39632*17.39712*17.38027
07/05/2022 15:30:00*17.39632*17.40072*17.40122*17.38487
07/05/2022 15:35:00*17.40072*17.40762*17.40762*17.38743
07/05/2022 15:40:00*17.40762*17.40712*17.40852*17.40422
07/05/2022 15:45:00*17.40712*17.40902*17.40912*17.39139
07/05/2022 15:50:00*17.40902*17.41422*17.41422*17.3951
07/05/2022 15:55:00*17.41422*17.40812*17.41562*17.39225
07/05/2022 16:00:00*17.40812*17.40742*17.40812*17.38878
07/05/2022 16:05:00*17.40742*17.39022*17.40752*17.38464
07/05/2022 16:10:00*17.39022*17.39172*17.39342*17.39022
07/05/2022 16:15:00*17.39172*17.41492*17.41562*17.39172
07/05/2022 16:20:00*17.41492*17.41022*17.41562*17.40091
07/05/2022 16:25:00*17.41022*17.40712*17.41172*17.40712
07/05/2022 16:30:00*17.40712*17.41012*17.41012*17.39417
07/05/2022 16:35:00*17.41012*17.41462*17.41572*17.41012
07/05/2022 16:40:00*17.41462*17.41692*17.41742*17.40414
07/05/2022 16:45:00*17.41692*17.41252*17.41692*17.40105
07/05/2022 16:50:00*17.41252*17.41862*17.42052*17.39948
07/05/2022 16:55:00*17.41862*17.40672*17.41862*17.38876
07/05/2022 17:00:00*17.40672*17.40922*17.40922*17.38956
