07/03/2022 17:05:00*17.42232*17.43131*17.43131*17.42232
07/03/2022 17:10:00*17.43131*17.43712*17.43712*17.43131
07/03/2022 17:15:00*17.43712*17.44109*17.44109*17.43712
07/03/2022 17:20:00*17.44109*17.4307*17.44109*17.42851
07/03/2022 17:25:00*17.4307*17.43668*17.43726*17.42564
07/03/2022 17:30:00*17.43668*17.45792*17.45822*17.43659
07/03/2022 17:35:00*17.45792*17.45767*17.4586*17.457
07/03/2022 17:40:00*17.45767*17.45826*17.45826*17.45675
07/03/2022 17:45:00*17.45826*17.45742*17.45826*17.43402
07/03/2022 17:50:00*17.45742*17.45959*17.45959*17.45742
07/03/2022 17:55:00*17.45959*17.45709*17.45959*17.45709
07/03/2022 18:00:00*17.45709*17.45642*17.45843*17.45642
07/03/2022 18:05:00*17.45642*17.45879*17.46037*17.45225
07/03/2022 18:10:00*17.45879*17.46841*17.46984*17.44433
07/03/2022 18:15:00*17.46841*17.47452*17.47612*17.46651
07/03/2022 18:20:00*17.47452*17.48202*17.48202*17.47361
07/03/2022 18:25:00*17.48202*17.48283*17.48285*17.48141
07/03/2022 18:30:00*17.48283*17.48028*17.48287*17.47887
07/03/2022 18:35:00*17.48028*17.47951*17.48288*17.47789
07/03/2022 18:40:00*17.47951*17.47795*17.47958*17.47744
07/03/2022 18:45:00*17.47795*17.48043*17.48043*17.4757
07/03/2022 18:50:00*17.48043*17.47754*17.48236*17.4767
07/03/2022 18:55:00*17.47754*17.48027*17.48039*17.47725
07/03/2022 19:00:00*17.48027*17.48483*17.48548*17.48027
07/03/2022 19:05:00*17.48483*17.48188*17.49013*17.48074
07/03/2022 19:10:00*17.48188*17.47947*17.48191*17.47865
07/03/2022 19:15:00*17.47947*17.48288*17.48385*17.47892
07/03/2022 19:20:00*17.48288*17.48329*17.48524*17.48129
07/03/2022 19:25:00*17.48329*17.48322*17.48523*17.48168
07/03/2022 19:30:00*17.48322*17.4867*17.4911*17.48091
07/03/2022 19:35:00*17.4867*17.47913*17.48675*17.47913
07/03/2022 19:40:00*17.47913*17.48212*17.48232*17.47894
07/03/2022 19:45:00*17.48212*17.4753*17.48392*17.47513
07/03/2022 19:50:00*17.4753*17.47891*17.48049*17.47321
07/03/2022 19:55:00*17.47891*17.47934*17.48134*17.47836
07/03/2022 20:00:00*17.47934*17.47932*17.48095*17.47781
07/03/2022 20:05:00*17.47932*17.50646*17.50834*17.47932
07/03/2022 20:10:00*17.50646*17.50975*17.51014*17.49003
07/03/2022 20:15:00*17.50975*17.5078*17.50975*17.4915
07/03/2022 20:20:00*17.5078*17.51212*17.51428*17.50163
07/03/2022 20:25:00*17.51212*17.50962*17.51303*17.49283
07/03/2022 20:30:00*17.50962*17.51111*17.51487*17.48738
07/03/2022 20:35:00*17.51111*17.50856*17.5133*17.50363
07/03/2022 20:40:00*17.50856*17.49121*17.51021*17.47897
07/03/2022 20:45:00*17.49121*17.4992*17.50164*17.48383
07/03/2022 20:50:00*17.4992*17.49853*17.50017*17.49559
07/03/2022 20:55:00*17.49853*17.49246*17.50031*17.47877
07/03/2022 21:00:00*17.49246*17.47179*17.49727*17.47179
07/03/2022 21:05:00*17.47179*17.48492*17.4996*17.47179
07/03/2022 21:10:00*17.48492*17.49276*17.49992*17.48155
07/03/2022 21:15:00*17.49276*17.49104*17.49464*17.47507
07/03/2022 21:20:00*17.49104*17.48989*17.49416*17.46562
07/03/2022 21:25:00*17.48989*17.48811*17.48994*17.47058
07/03/2022 21:30:00*17.48811*17.46698*17.49152*17.46494
07/03/2022 21:35:00*17.46698*17.49418*17.4943*17.46698
07/03/2022 21:40:00*17.49418*17.49328*17.49438*17.4698
07/03/2022 21:45:00*17.49328*17.4796*17.49863*17.47912
07/03/2022 21:50:00*17.4796*17.48588*17.48597*17.47702
07/03/2022 21:55:00*17.48588*17.47945*17.48588*17.47821
07/03/2022 22:00:00*17.47945*17.47543*17.48002*17.47529
07/03/2022 22:05:00*17.47543*17.47196*17.47543*17.46865
07/03/2022 22:10:00*17.47196*17.47421*17.47552*17.47114
07/03/2022 22:15:00*17.47421*17.47378*17.47716*17.47277
07/03/2022 22:20:00*17.47378*17.46861*17.47448*17.46849
07/03/2022 22:25:00*17.46861*17.46575*17.46944*17.46284
07/03/2022 22:30:00*17.46575*17.46373*17.46824*17.46284
07/03/2022 22:35:00*17.46373*17.46267*17.46472*17.46082
07/03/2022 22:40:00*17.46267*17.46926*17.46942*17.46218
07/03/2022 22:45:00*17.46926*17.46507*17.47037*17.46426
07/03/2022 22:50:00*17.46507*17.46961*17.47028*17.46343
07/03/2022 22:55:00*17.46961*17.47148*17.47297*17.46961
07/03/2022 23:00:00*17.47148*17.47225*17.47438*17.46955
07/03/2022 23:05:00*17.47225*17.4735*17.4747*17.47009
07/03/2022 23:10:00*17.4735*17.47505*17.47522*17.46961
07/03/2022 23:15:00*17.47505*17.476*17.47663*17.47338
07/03/2022 23:20:00*17.476*17.47748*17.47785*17.47524
07/03/2022 23:25:00*17.47748*17.47751*17.47756*17.47551
07/03/2022 23:30:00*17.47751*17.48181*17.48426*17.47684
07/03/2022 23:35:00*17.48181*17.47535*17.48181*17.47533
07/03/2022 23:40:00*17.47535*17.46944*17.47666*17.46903
07/03/2022 23:45:00*17.46944*17.46447*17.47651*17.46351
07/03/2022 23:50:00*17.46447*17.463*17.46585*17.4609
07/03/2022 23:55:00*17.463*17.45912*17.46433*17.45898
07/04/2022 00:00:00*17.45912*17.45769*17.45982*17.45538
07/04/2022 00:05:00*17.45769*17.45606*17.4584*17.4559
07/04/2022 00:10:00*17.45606*17.45823*17.45965*17.45571
07/04/2022 00:15:00*17.45823*17.45993*17.45999*17.45653
07/04/2022 00:20:00*17.45993*17.45688*17.46254*17.45657
07/04/2022 00:25:00*17.45688*17.45052*17.45689*17.45002
07/04/2022 00:30:00*17.45052*17.45222*17.45222*17.45002
07/04/2022 00:35:00*17.45222*17.44922*17.45262*17.44922
07/04/2022 00:40:00*17.44922*17.45132*17.45132*17.44802
07/04/2022 00:45:00*17.45132*17.44812*17.45132*17.44762
07/04/2022 00:50:00*17.44812*17.45002*17.45112*17.44812
07/04/2022 00:55:00*17.45002*17.44982*17.45002*17.44133
07/04/2022 01:00:00*17.44982*17.45052*17.45082*17.44922
07/04/2022 01:05:00*17.45052*17.45382*17.45542*17.44852
07/04/2022 01:10:00*17.45382*17.45412*17.45562*17.44607
07/04/2022 01:15:00*17.45412*17.45582*17.45632*17.45412
07/04/2022 01:20:00*17.45582*17.45632*17.45632*17.45582
07/04/2022 01:25:00*17.45632*17.45168*17.45632*17.45132
07/04/2022 01:30:00*17.45168*17.45438*17.45511*17.45092
07/04/2022 01:35:00*17.45438*17.48016*17.49412*17.45405
07/04/2022 01:40:00*17.48016*17.48312*17.48602*17.46153
07/04/2022 01:45:00*17.48312*17.48532*17.48562*17.47477
07/04/2022 01:50:00*17.48532*17.47812*17.48532*17.46928
07/04/2022 01:55:00*17.47812*17.47752*17.48062*17.46686
07/04/2022 02:00:00*17.47752*17.48412*17.48532*17.47109
07/04/2022 02:05:00*17.48412*17.49272*17.49272*17.47675
07/04/2022 02:10:00*17.49272*17.48262*17.49332*17.48245
07/04/2022 02:15:00*17.48262*17.48021*17.48262*17.47222
07/04/2022 02:20:00*17.48021*17.48496*17.48656*17.47872
07/04/2022 02:25:00*17.48496*17.48395*17.48647*17.48147
07/04/2022 02:30:00*17.48395*17.48606*17.48855*17.48381
07/04/2022 02:35:00*17.48606*17.47679*17.48759*17.46743
07/04/2022 02:40:00*17.47679*17.4785*17.47992*17.4727
07/04/2022 02:45:00*17.4785*17.47857*17.48519*17.47709
07/04/2022 02:50:00*17.47857*17.47131*17.48095*17.47063
07/04/2022 02:55:00*17.47131*17.46322*17.47654*17.46316
07/04/2022 03:00:00*17.46322*17.46149*17.46963*17.45877
07/04/2022 03:05:00*17.46149*17.4695*17.4751*17.46149
07/04/2022 03:10:00*17.4695*17.48958*17.49093*17.46889
07/04/2022 03:15:00*17.48958*17.49609*17.49884*17.48153
07/04/2022 03:20:00*17.49609*17.48639*17.49636*17.48182
07/04/2022 03:25:00*17.48639*17.48816*17.49247*17.48268
07/04/2022 03:30:00*17.48816*17.52578*17.52587*17.4881
07/04/2022 03:35:00*17.52578*17.52022*17.53302*17.51374
07/04/2022 03:40:00*17.52022*17.53428*17.53489*17.52007
07/04/2022 03:45:00*17.53428*17.52884*17.54174*17.52872
07/04/2022 03:50:00*17.52884*17.53002*17.53251*17.52561
07/04/2022 03:55:00*17.53002*17.53072*17.53202*17.52786
07/04/2022 04:00:00*17.53072*17.53013*17.5316*17.52655
07/04/2022 04:05:00*17.53013*17.51772*17.53096*17.51683
07/04/2022 04:10:00*17.51772*17.52266*17.52416*17.51547
07/04/2022 04:15:00*17.52266*17.52565*17.52567*17.51972
07/04/2022 04:20:00*17.52565*17.53039*17.53096*17.52262
07/04/2022 04:25:00*17.53039*17.53133*17.53221*17.52727
07/04/2022 04:30:00*17.53133*17.53207*17.53359*17.52762
07/04/2022 04:35:00*17.53207*17.53225*17.53479*17.52837
07/04/2022 04:40:00*17.53225*17.53329*17.53411*17.52782
07/04/2022 04:45:00*17.53329*17.53101*17.53329*17.52653
07/04/2022 04:50:00*17.53101*17.54178*17.54478*17.53101
07/04/2022 04:55:00*17.54178*17.54509*17.54632*17.54012
07/04/2022 05:00:00*17.54509*17.55012*17.55192*17.54439
07/04/2022 05:05:00*17.55012*17.5574*17.5602*17.54762
07/04/2022 05:10:00*17.5574*17.55982*17.56245*17.5574
07/04/2022 05:15:00*17.55982*17.55305*17.5605*17.55295
07/04/2022 05:20:00*17.55305*17.54933*17.55706*17.54931
07/04/2022 05:25:00*17.54933*17.55441*17.55446*17.54933
07/04/2022 05:30:00*17.55441*17.55982*17.56035*17.55362
07/04/2022 05:35:00*17.55982*17.58831*17.5901*17.55542
07/04/2022 05:40:00*17.58831*17.58052*17.58955*17.5784
07/04/2022 05:45:00*17.58052*17.5714*17.58434*17.5714
07/04/2022 05:50:00*17.5714*17.56686*17.57323*17.56643
07/04/2022 05:55:00*17.56686*17.56629*17.56772*17.56355
07/04/2022 06:00:00*17.56629*17.56497*17.57093*17.56401
07/04/2022 06:05:00*17.56497*17.57018*17.57018*17.55961
07/04/2022 06:10:00*17.57018*17.57322*17.57322*17.56767
07/04/2022 06:15:00*17.57322*17.56599*17.57332*17.56474
07/04/2022 06:20:00*17.56599*17.56945*17.57375*17.56599
07/04/2022 06:25:00*17.56945*17.57187*17.57248*17.56673
07/04/2022 06:30:00*17.57187*17.57625*17.5769*17.57187
07/04/2022 06:35:00*17.57625*17.57524*17.57862*17.57286
07/04/2022 06:40:00*17.57524*17.57815*17.57851*17.57437
07/04/2022 06:45:00*17.57815*17.58111*17.58355*17.57661
07/04/2022 06:50:00*17.58111*17.57952*17.58234*17.57355
07/04/2022 06:55:00*17.57952*17.58184*17.58448*17.57949
07/04/2022 07:00:00*17.58184*17.57919*17.58505*17.57812
07/04/2022 07:05:00*17.57919*17.57704*17.58084*17.57436
07/04/2022 07:10:00*17.57704*17.5949*17.59771*17.57704
07/04/2022 07:15:00*17.5949*17.59947*17.60064*17.59253
07/04/2022 07:20:00*17.59947*17.59686*17.60335*17.59686
07/04/2022 07:25:00*17.59686*17.5967*17.59715*17.59162
07/04/2022 07:30:00*17.5967*17.60297*17.6042*17.59463
07/04/2022 07:35:00*17.60297*17.60491*17.60542*17.59924
07/04/2022 07:40:00*17.60491*17.60152*17.60762*17.6005
07/04/2022 07:45:00*17.60152*17.59927*17.60301*17.59634
07/04/2022 07:50:00*17.59927*17.59815*17.60368*17.59635
07/04/2022 07:55:00*17.59815*17.59739*17.60517*17.59713
07/04/2022 08:00:00*17.59739*17.59283*17.60408*17.59025
07/04/2022 08:05:00*17.59283*17.5962*17.59836*17.58754
07/04/2022 08:10:00*17.5962*17.6026*17.60374*17.5926
07/04/2022 08:15:00*17.6026*17.59834*17.60504*17.59451
07/04/2022 08:20:00*17.59834*17.59588*17.59917*17.59325
07/04/2022 08:25:00*17.59588*17.60141*17.60237*17.59549
07/04/2022 08:30:00*17.60141*17.60053*17.60445*17.59854
07/04/2022 08:35:00*17.60053*17.59493*17.60136*17.59395
07/04/2022 08:40:00*17.59493*17.59257*17.59943*17.59247
07/04/2022 08:45:00*17.59257*17.58704*17.59257*17.58612
07/04/2022 08:50:00*17.58704*17.59264*17.59339*17.58549
07/04/2022 08:55:00*17.59264*17.58869*17.59264*17.58404
07/04/2022 09:00:00*17.58869*17.59355*17.59621*17.58795
07/04/2022 09:05:00*17.59355*17.59279*17.59893*17.59262
07/04/2022 09:10:00*17.59279*17.59305*17.59388*17.58882
07/04/2022 09:15:00*17.59305*17.59448*17.5963*17.58781
07/04/2022 09:20:00*17.59448*17.59829*17.60181*17.59414
07/04/2022 09:25:00*17.59829*17.59529*17.59879*17.59176
07/04/2022 09:30:00*17.59529*17.58889*17.59611*17.58506
07/04/2022 09:35:00*17.58889*17.58567*17.59092*17.5838
07/04/2022 09:40:00*17.58567*17.59361*17.59366*17.58429
07/04/2022 09:45:00*17.59361*17.59622*17.59622*17.59166
07/04/2022 09:50:00*17.59622*17.59247*17.5987*17.59152
07/04/2022 09:55:00*17.59247*17.5889*17.60073*17.58886
07/04/2022 10:00:00*17.5889*17.57852*17.59031*17.57852
07/04/2022 10:05:00*17.57852*17.58161*17.58515*17.57552
07/04/2022 10:10:00*17.58161*17.57679*17.58437*17.57639
07/04/2022 10:15:00*17.57679*17.56594*17.57879*17.5655
07/04/2022 10:20:00*17.56594*17.56926*17.5697*17.56368
07/04/2022 10:25:00*17.56926*17.56328*17.56933*17.56246
07/04/2022 10:30:00*17.56328*17.56295*17.56919*17.56147
07/04/2022 10:35:00*17.56295*17.56038*17.5653*17.55992
07/04/2022 10:40:00*17.56038*17.56098*17.56346*17.55966
07/04/2022 10:45:00*17.56098*17.56475*17.56522*17.56009
07/04/2022 10:50:00*17.56475*17.56205*17.56943*17.56009
07/04/2022 10:55:00*17.56205*17.54669*17.5644*17.54569
07/04/2022 11:00:00*17.54669*17.53572*17.54729*17.52801
07/04/2022 11:05:00*17.53572*17.55022*17.55022*17.52286
07/04/2022 11:10:00*17.55022*17.55822*17.55852*17.54518
07/04/2022 11:15:00*17.55822*17.55392*17.55942*17.54759
07/04/2022 11:20:00*17.55392*17.54642*17.55452*17.54332
07/04/2022 11:25:00*17.54642*17.54662*17.54842*17.54462
07/04/2022 11:30:00*17.54662*17.54832*17.54862*17.53823
07/04/2022 11:35:00*17.54832*17.54012*17.54932*17.54012
07/04/2022 11:40:00*17.54012*17.52922*17.54012*17.52463
07/04/2022 11:45:00*17.52922*17.53442*17.53442*17.52463
07/04/2022 11:50:00*17.53442*17.53492*17.53722*17.52363
07/04/2022 11:55:00*17.53492*17.53442*17.53912*17.52491
07/04/2022 12:00:00*17.53442*17.54632*17.54632*17.53136
07/04/2022 12:05:00*17.54632*17.54612*17.54712*17.5327
07/04/2022 12:10:00*17.54612*17.54692*17.54962*17.53638
07/04/2022 12:15:00*17.54692*17.54832*17.54832*17.53686
07/04/2022 12:20:00*17.54832*17.53712*17.54832*17.52835
07/04/2022 12:25:00*17.53712*17.53642*17.53912*17.52279
07/04/2022 12:30:00*17.53642*17.53792*17.53792*17.52446
07/04/2022 12:35:00*17.53792*17.44244*17.53792*17.42139
07/04/2022 12:40:00*17.44244*17.44042*17.4453*17.44019
07/04/2022 12:45:00*17.44042*17.44042*17.44042*17.44042
07/04/2022 12:50:00*17.44042*17.46695*17.46695*17.42998
07/04/2022 12:55:00*17.46695*17.44059*17.46695*17.44057
07/04/2022 13:00:00*17.44059*17.48369*17.48392*17.44054
07/04/2022 13:05:00*17.48369*17.48386*17.48863*17.47112
07/04/2022 13:10:00*17.48386*17.48014*17.48425*17.479
07/04/2022 13:15:00*17.48014*17.46442*17.48014*17.46442
07/04/2022 13:20:00*17.46442*17.46482*17.46482*17.46302
07/04/2022 13:25:00*17.46482*17.47784*17.47784*17.46472
07/04/2022 13:30:00*17.47784*17.47906*17.47984*17.47777
07/04/2022 13:35:00*17.47906*17.47924*17.47925*17.46722
07/04/2022 13:40:00*17.47924*17.48082*17.48097*17.47797
07/04/2022 13:45:00*17.48082*17.48081*17.48214*17.47941
07/04/2022 13:50:00*17.48081*17.48258*17.48321*17.48006
07/04/2022 13:55:00*17.48258*17.48174*17.48464*17.48174
07/04/2022 14:00:00*17.48174*17.48173*17.48408*17.48094
07/04/2022 14:05:00*17.48173*17.48507*17.48582*17.48173
07/04/2022 14:10:00*17.48507*17.48319*17.48712*17.483
07/04/2022 14:15:00*17.48319*17.48712*17.48716*17.48009
07/04/2022 14:20:00*17.48712*17.48882*17.48886*17.48649
07/04/2022 14:25:00*17.48882*17.47472*17.48882*17.47362
07/04/2022 14:30:00*17.47472*17.47432*17.47512*17.47422
07/04/2022 14:35:00*17.47432*17.47422*17.47502*17.47312
07/04/2022 14:40:00*17.47422*17.47502*17.47522*17.47382
07/04/2022 14:45:00*17.47502*17.47542*17.47552*17.47462
07/04/2022 14:50:00*17.47542*17.47512*17.47552*17.47502
07/04/2022 14:55:00*17.47512*17.48648*17.48648*17.47512
07/04/2022 15:00:00*17.48648*17.49011*17.49936*17.48619
07/04/2022 15:05:00*17.49011*17.47562*17.49011*17.47472
07/04/2022 15:10:00*17.47562*17.48554*17.48695*17.47372
07/04/2022 15:15:00*17.48554*17.47322*17.48554*17.47102
07/04/2022 15:20:00*17.47322*17.47192*17.47322*17.47152
07/04/2022 15:25:00*17.47192*17.47332*17.47332*17.47172
07/04/2022 15:30:00*17.47332*17.47142*17.47332*17.47142
07/04/2022 15:35:00*17.47142*17.47192*17.47192*17.47062
07/04/2022 15:40:00*17.47192*17.48636*17.48638*17.47172
07/04/2022 15:45:00*17.48636*17.47022*17.48636*17.47022
07/04/2022 15:50:00*17.47022*17.47222*17.47222*17.47022
07/04/2022 15:55:00*17.47222*17.48467*17.49587*17.47222
07/04/2022 16:00:00*17.48467*17.49153*17.49291*17.48467
07/04/2022 16:05:00*17.49153*17.48875*17.49153*17.48702
07/04/2022 16:10:00*17.48875*17.48663*17.48901*17.4866
07/04/2022 16:15:00*17.48663*17.48569*17.49134*17.47172
07/04/2022 16:20:00*17.48569*17.4876*17.48875*17.48516
07/04/2022 16:25:00*17.4876*17.48773*17.48773*17.47702
07/04/2022 16:30:00*17.48773*17.48816*17.48828*17.4869
07/04/2022 16:35:00*17.48816*17.48721*17.48816*17.47682
07/04/2022 16:40:00*17.48721*17.48767*17.48767*17.48719
07/04/2022 16:45:00*17.48767*17.48909*17.48938*17.47632
07/04/2022 16:50:00*17.48909*17.49766*17.49846*17.48533
07/04/2022 16:55:00*17.49766*17.47362*17.49766*17.47362
07/04/2022 17:00:00*17.47362*17.48922*17.50262*17.46912
