06/30/2022 17:05:00*17.49652*17.48712*17.49652*17.47194
06/30/2022 17:10:00*17.48712*17.47122*17.48712*17.47122
06/30/2022 17:15:00*17.47122*17.48072*17.48102*17.46944
06/30/2022 17:20:00*17.48072*17.48412*17.48462*17.48072
06/30/2022 17:25:00*17.48412*17.48572*17.48672*17.47152
06/30/2022 17:30:00*17.48572*17.48402*17.48572*17.48402
06/30/2022 17:35:00*17.48402*17.48602*17.48602*17.47485
06/30/2022 17:40:00*17.48602*17.47842*17.48602*17.4699
06/30/2022 17:45:00*17.47842*17.47492*17.47852*17.47257
06/30/2022 17:50:00*17.47492*17.47812*17.47852*17.47172
06/30/2022 17:55:00*17.47812*17.46837*17.47812*17.46837
06/30/2022 18:00:00*17.46837*17.47112*17.47112*17.46329
06/30/2022 18:05:00*17.47112*17.47682*17.47922*17.47102
06/30/2022 18:10:00*17.47682*17.47352*17.47862*17.45963
06/30/2022 18:15:00*17.47352*17.46862*17.47352*17.46862
06/30/2022 18:20:00*17.46862*17.47052*17.47172*17.45857
06/30/2022 18:25:00*17.47052*17.47492*17.47492*17.47032
06/30/2022 18:30:00*17.47492*17.47282*17.47532*17.47282
06/30/2022 18:35:00*17.47282*17.47272*17.47402*17.46106
06/30/2022 18:40:00*17.47272*17.47072*17.47282*17.47062
06/30/2022 18:45:00*17.47072*17.47522*17.47522*17.46199
06/30/2022 18:50:00*17.47522*17.47322*17.47702*17.47322
06/30/2022 18:55:00*17.47322*17.47332*17.47362*17.47252
06/30/2022 19:00:00*17.47332*17.47312*17.47372*17.47242
06/30/2022 19:05:00*17.47312*17.47412*17.47412*17.47232
06/30/2022 19:10:00*17.47412*17.48351*17.48537*17.47412
06/30/2022 19:15:00*17.48351*17.48452*17.48644*17.48311
06/30/2022 19:20:00*17.48452*17.47432*17.48512*17.47432
06/30/2022 19:25:00*17.47432*17.47569*17.47569*17.47262
06/30/2022 19:30:00*17.47569*17.48602*17.48752*17.47432
06/30/2022 19:35:00*17.48602*17.48562*17.48602*17.48382
06/30/2022 19:40:00*17.48562*17.48312*17.48762*17.47837
06/30/2022 19:45:00*17.48312*17.48432*17.48512*17.47687
06/30/2022 19:50:00*17.48432*17.48702*17.48882*17.48074
06/30/2022 19:55:00*17.48702*17.48852*17.48982*17.48262
06/30/2022 20:00:00*17.48852*17.48912*17.48962*17.48622
06/30/2022 20:05:00*17.48912*17.48552*17.48912*17.47062
06/30/2022 20:10:00*17.48552*17.47842*17.48812*17.47105
06/30/2022 20:15:00*17.47842*17.47482*17.47942*17.46694
06/30/2022 20:20:00*17.47482*17.47842*17.48142*17.46721
06/30/2022 20:25:00*17.47842*17.48012*17.48082*17.46994
06/30/2022 20:30:00*17.48012*17.47832*17.48012*17.47642
06/30/2022 20:35:00*17.47832*17.47342*17.48042*17.46395
06/30/2022 20:40:00*17.47342*17.47092*17.47342*17.4598
06/30/2022 20:45:00*17.47092*17.47262*17.47452*17.46386
06/30/2022 20:50:00*17.47262*17.48032*17.48112*17.46711
06/30/2022 20:55:00*17.48032*17.47912*17.48192*17.46731
06/30/2022 21:00:00*17.47912*17.47712*17.48462*17.46907
06/30/2022 21:05:00*17.47712*17.47172*17.48082*17.4617
06/30/2022 21:10:00*17.47172*17.47262*17.47692*17.47102
06/30/2022 21:15:00*17.47262*17.47182*17.47532*17.46669
06/30/2022 21:20:00*17.47182*17.47852*17.47942*17.46431
06/30/2022 21:25:00*17.47852*17.47632*17.47882*17.46865
06/30/2022 21:30:00*17.47632*17.47182*17.47702*17.47142
06/30/2022 21:35:00*17.47182*17.47002*17.47432*17.45453
06/30/2022 21:40:00*17.47002*17.47412*17.47412*17.46752
06/30/2022 21:45:00*17.47412*17.47002*17.47452*17.4639
06/30/2022 21:50:00*17.47002*17.47282*17.47472*17.47002
06/30/2022 21:55:00*17.47282*17.47052*17.47332*17.46922
06/30/2022 22:00:00*17.47052*17.47352*17.47512*17.47022
06/30/2022 22:05:00*17.47352*17.47612*17.47612*17.46219
06/30/2022 22:10:00*17.47612*17.47542*17.47682*17.47402
06/30/2022 22:15:00*17.47542*17.47492*17.47792*17.46693
06/30/2022 22:20:00*17.47492*17.47702*17.47722*17.46645
06/30/2022 22:25:00*17.47702*17.47672*17.47702*17.46602
06/30/2022 22:30:00*17.47672*17.47252*17.47672*17.46614
06/30/2022 22:35:00*17.47252*17.46112*17.47272*17.45267
06/30/2022 22:40:00*17.46112*17.46312*17.47012*17.45194
06/30/2022 22:45:00*17.46312*17.46232*17.46442*17.46062
06/30/2022 22:50:00*17.46232*17.46732*17.46732*17.46062
06/30/2022 22:55:00*17.46732*17.46582*17.46732*17.45846
06/30/2022 23:00:00*17.46582*17.46612*17.46612*17.4551
06/30/2022 23:05:00*17.46612*17.46542*17.46762*17.45754
06/30/2022 23:10:00*17.46542*17.46572*17.46772*17.45927
06/30/2022 23:15:00*17.46572*17.45852*17.46572*17.45258
06/30/2022 23:20:00*17.45852*17.45982*17.46342*17.4575
06/30/2022 23:25:00*17.45982*17.46472*17.46472*17.45982
06/30/2022 23:30:00*17.46472*17.45722*17.46472*17.45416
06/30/2022 23:35:00*17.45722*17.45702*17.45772*17.45007
06/30/2022 23:40:00*17.45702*17.45482*17.46052*17.45137
06/30/2022 23:45:00*17.45482*17.45072*17.45522*17.44782
06/30/2022 23:50:00*17.45072*17.44182*17.45072*17.43799
06/30/2022 23:55:00*17.44182*17.44382*17.44382*17.43507
07/01/2022 00:00:00*17.44382*17.44502*17.44852*17.43898
07/01/2022 00:05:00*17.44502*17.44892*17.44982*17.44242
07/01/2022 00:10:00*17.44892*17.44332*17.44892*17.44148
07/01/2022 00:15:00*17.44332*17.43612*17.44522*17.43074
07/01/2022 00:20:00*17.43612*17.44142*17.44142*17.42909
07/01/2022 00:25:00*17.44142*17.42713*17.44432*17.42707
07/01/2022 00:30:00*17.42713*17.42752*17.42882*17.42518
07/01/2022 00:35:00*17.42752*17.43382*17.43382*17.42672
07/01/2022 00:40:00*17.43382*17.43232*17.43525*17.43132
07/01/2022 00:45:00*17.43232*17.43712*17.43859*17.43122
07/01/2022 00:50:00*17.43712*17.44982*17.45595*17.43672
07/01/2022 00:55:00*17.44982*17.45002*17.45072*17.44549
07/01/2022 01:00:00*17.45002*17.44002*17.45172*17.43725
07/01/2022 01:05:00*17.44002*17.44052*17.44182*17.43452
07/01/2022 01:10:00*17.44052*17.44602*17.44602*17.43527
07/01/2022 01:15:00*17.44602*17.44872*17.44952*17.44602
07/01/2022 01:20:00*17.44872*17.45312*17.45312*17.44064
07/01/2022 01:25:00*17.45312*17.45502*17.45502*17.44395
07/01/2022 01:30:00*17.45502*17.45942*17.45942*17.44801
07/01/2022 01:35:00*17.45942*17.45392*17.46162*17.44532
07/01/2022 01:40:00*17.45392*17.45692*17.45792*17.44638
07/01/2022 01:45:00*17.45692*17.45762*17.45802*17.44982
07/01/2022 01:50:00*17.45762*17.45652*17.46052*17.45512
07/01/2022 01:55:00*17.45652*17.46142*17.46272*17.45652
07/01/2022 02:00:00*17.46142*17.45632*17.46862*17.4531
07/01/2022 02:05:00*17.45632*17.46392*17.46672*17.45131
07/01/2022 02:10:00*17.46392*17.46452*17.46592*17.45741
07/01/2022 02:15:00*17.46452*17.46069*17.46709*17.45966
07/01/2022 02:20:00*17.46069*17.45661*17.46084*17.4552
07/01/2022 02:25:00*17.45661*17.44837*17.45768*17.44663
07/01/2022 02:30:00*17.44837*17.46452*17.46712*17.44837
07/01/2022 02:35:00*17.46452*17.45292*17.46782*17.45097
07/01/2022 02:40:00*17.45292*17.44772*17.45332*17.43668
07/01/2022 02:45:00*17.44772*17.45602*17.46292*17.44422
07/01/2022 02:50:00*17.45602*17.46062*17.46182*17.45519
07/01/2022 02:55:00*17.46062*17.4619*17.46512*17.45198
07/01/2022 03:00:00*17.4619*17.48032*17.48482*17.45865
07/01/2022 03:05:00*17.48032*17.47382*17.48332*17.4575
07/01/2022 03:10:00*17.47382*17.46732*17.47802*17.46157
07/01/2022 03:15:00*17.46732*17.44682*17.46862*17.44147
07/01/2022 03:20:00*17.44682*17.44001*17.44992*17.43411
07/01/2022 03:25:00*17.44001*17.44342*17.44652*17.43112
07/01/2022 03:30:00*17.44342*17.45782*17.45902*17.43921
07/01/2022 03:35:00*17.45782*17.45972*17.46212*17.45182
07/01/2022 03:40:00*17.45972*17.47122*17.47322*17.45713
07/01/2022 03:45:00*17.47122*17.47622*17.47622*17.46222
07/01/2022 03:50:00*17.47622*17.47132*17.47972*17.4685
07/01/2022 03:55:00*17.47132*17.47252*17.47802*17.46578
07/01/2022 04:00:00*17.47252*17.4581*17.47662*17.4581
07/01/2022 04:05:00*17.4581*17.45782*17.46762*17.44853
07/01/2022 04:10:00*17.45782*17.45532*17.46112*17.45101
07/01/2022 04:15:00*17.45532*17.47462*17.47562*17.45345
07/01/2022 04:20:00*17.47462*17.46292*17.47842*17.4611
07/01/2022 04:25:00*17.46292*17.47922*17.48272*17.46222
07/01/2022 04:30:00*17.47922*17.48352*17.48932*17.47803
07/01/2022 04:35:00*17.48352*17.49472*17.49642*17.48232
07/01/2022 04:40:00*17.49472*17.49052*17.49612*17.48214
07/01/2022 04:45:00*17.49052*17.50012*17.50252*17.49046
07/01/2022 04:50:00*17.50012*17.50452*17.50552*17.48985
07/01/2022 04:55:00*17.50452*17.50392*17.50812*17.49351
07/01/2022 05:00:00*17.50392*17.49942*17.50732*17.49783
07/01/2022 05:05:00*17.49942*17.5097*17.52028*17.49427
07/01/2022 05:10:00*17.5097*17.51513*17.51689*17.50674
07/01/2022 05:15:00*17.51513*17.49911*17.51513*17.49761
07/01/2022 05:20:00*17.49911*17.50044*17.50487*17.49767
07/01/2022 05:25:00*17.50044*17.49884*17.50204*17.49562
07/01/2022 05:30:00*17.49884*17.50236*17.50456*17.49834
07/01/2022 05:35:00*17.50236*17.50822*17.51582*17.50226
07/01/2022 05:40:00*17.50822*17.51632*17.51662*17.48042
07/01/2022 05:45:00*17.51632*17.51578*17.52311*17.51425
07/01/2022 05:50:00*17.51578*17.51279*17.51873*17.50839
07/01/2022 05:55:00*17.51279*17.51956*17.52225*17.51082
07/01/2022 06:00:00*17.51956*17.50592*17.52138*17.50592
07/01/2022 06:05:00*17.50592*17.51611*17.51697*17.50133
07/01/2022 06:10:00*17.51611*17.51656*17.51789*17.5157
07/01/2022 06:15:00*17.51656*17.52282*17.52764*17.51643
07/01/2022 06:20:00*17.52282*17.52719*17.52829*17.522
07/01/2022 06:25:00*17.52719*17.52438*17.5273*17.5231
07/01/2022 06:30:00*17.52438*17.52461*17.52981*17.52381
07/01/2022 06:35:00*17.52461*17.53632*17.54052*17.52461
07/01/2022 06:40:00*17.53632*17.51762*17.53632*17.51572
07/01/2022 06:45:00*17.51762*17.52346*17.52514*17.51369
07/01/2022 06:50:00*17.52346*17.51765*17.5235*17.51228
07/01/2022 06:55:00*17.51765*17.51597*17.52074*17.51148
07/01/2022 07:00:00*17.51597*17.50277*17.51884*17.5
07/01/2022 07:05:00*17.50277*17.5093*17.50986*17.49714
07/01/2022 07:10:00*17.5093*17.49971*17.50945*17.46036
07/01/2022 07:15:00*17.49971*17.49556*17.50143*17.49372
07/01/2022 07:20:00*17.49556*17.49669*17.50235*17.49312
07/01/2022 07:25:00*17.49669*17.49381*17.49669*17.4838
07/01/2022 07:30:00*17.49381*17.50337*17.50569*17.49152
07/01/2022 07:35:00*17.50337*17.49766*17.50337*17.49368
07/01/2022 07:40:00*17.49766*17.49099*17.50375*17.4874
07/01/2022 07:45:00*17.49099*17.48467*17.49166*17.47911
07/01/2022 07:50:00*17.48467*17.48642*17.48853*17.47997
07/01/2022 07:55:00*17.48642*17.47529*17.48684*17.4728
07/01/2022 08:00:00*17.47529*17.4756*17.47796*17.46874
07/01/2022 08:05:00*17.4756*17.47251*17.47741*17.46689
07/01/2022 08:10:00*17.47251*17.47274*17.47851*17.47133
07/01/2022 08:15:00*17.47274*17.45635*17.4749*17.45461
07/01/2022 08:20:00*17.45635*17.45012*17.45897*17.45008
07/01/2022 08:25:00*17.45012*17.45078*17.46052*17.44624
07/01/2022 08:30:00*17.45078*17.44666*17.4565*17.44641
07/01/2022 08:35:00*17.44666*17.45349*17.45582*17.44621
07/01/2022 08:40:00*17.45349*17.45469*17.45572*17.44569
07/01/2022 08:45:00*17.45469*17.45812*17.45836*17.45027
07/01/2022 08:50:00*17.45812*17.45807*17.47152*17.45265
07/01/2022 08:55:00*17.45807*17.4473*17.45859*17.44597
07/01/2022 09:00:00*17.4473*17.43488*17.448*17.43482
07/01/2022 09:05:00*17.43488*17.43882*17.44401*17.43488
07/01/2022 09:10:00*17.43882*17.43411*17.44231*17.43287
07/01/2022 09:15:00*17.43411*17.42829*17.43422*17.42255
07/01/2022 09:20:00*17.42829*17.41627*17.42829*17.41223
07/01/2022 09:25:00*17.41627*17.43542*17.43815*17.41627
07/01/2022 09:30:00*17.43542*17.42661*17.43739*17.42661
07/01/2022 09:35:00*17.42661*17.43156*17.43732*17.42084
07/01/2022 09:40:00*17.43156*17.42248*17.43156*17.42119
07/01/2022 09:45:00*17.42248*17.41258*17.42598*17.41254
07/01/2022 09:50:00*17.41258*17.43587*17.43764*17.41054
07/01/2022 09:55:00*17.43587*17.42877*17.43842*17.42877
07/01/2022 10:00:00*17.42877*17.41662*17.43101*17.40393
07/01/2022 10:05:00*17.41662*17.40144*17.43812*17.37987
07/01/2022 10:10:00*17.40144*17.40009*17.40331*17.38304
07/01/2022 10:15:00*17.40009*17.3894*17.40477*17.38452
07/01/2022 10:20:00*17.3894*17.39567*17.39775*17.38012
07/01/2022 10:25:00*17.39567*17.39392*17.40683*17.38979
07/01/2022 10:30:00*17.39392*17.38193*17.39573*17.3733
07/01/2022 10:35:00*17.38193*17.3846*17.38728*17.37692
07/01/2022 10:40:00*17.3846*17.37898*17.3953*17.37879
07/01/2022 10:45:00*17.37898*17.39282*17.3984*17.37898
07/01/2022 10:50:00*17.39282*17.4065*17.4065*17.38406
07/01/2022 10:55:00*17.4065*17.39639*17.416*17.38225
07/01/2022 11:00:00*17.39639*17.38552*17.4028*17.38395
07/01/2022 11:05:00*17.38552*17.37726*17.39352*17.37492
07/01/2022 11:10:00*17.37726*17.38484*17.38568*17.37671
07/01/2022 11:15:00*17.38484*17.39472*17.39472*17.38025
07/01/2022 11:20:00*17.39472*17.40502*17.40882*17.38837
07/01/2022 11:25:00*17.40502*17.41292*17.42062*17.4035
07/01/2022 11:30:00*17.41292*17.42072*17.42172*17.39905
07/01/2022 11:35:00*17.42072*17.42835*17.43132*17.41948
07/01/2022 11:40:00*17.42835*17.43351*17.43352*17.42159
07/01/2022 11:45:00*17.43351*17.4428*17.44689*17.43333
07/01/2022 11:50:00*17.4428*17.45122*17.46192*17.44073
07/01/2022 11:55:00*17.45122*17.44002*17.46262*17.43388
07/01/2022 12:00:00*17.44002*17.42252*17.46122*17.42252
07/01/2022 12:05:00*17.42252*17.42682*17.43442*17.40714
07/01/2022 12:10:00*17.42682*17.42672*17.43222*17.42422
07/01/2022 12:15:00*17.42672*17.42362*17.42902*17.41972
07/01/2022 12:20:00*17.42362*17.42962*17.42962*17.42252
07/01/2022 12:25:00*17.42962*17.43252*17.43652*17.42474
07/01/2022 12:30:00*17.43252*17.42702*17.43902*17.42649
07/01/2022 12:35:00*17.42702*17.42322*17.42702*17.4178
07/01/2022 12:40:00*17.42322*17.43042*17.43462*17.42113
07/01/2022 12:45:00*17.43042*17.43789*17.45126*17.4291
07/01/2022 12:50:00*17.43789*17.44048*17.44155*17.43069
07/01/2022 12:55:00*17.44048*17.43527*17.44559*17.43527
07/01/2022 13:00:00*17.43527*17.42548*17.43665*17.42062
07/01/2022 13:05:00*17.42548*17.41232*17.42548*17.40541
07/01/2022 13:10:00*17.41232*17.42072*17.42072*17.40627
07/01/2022 13:15:00*17.42072*17.41832*17.42112*17.41079
07/01/2022 13:20:00*17.41832*17.42062*17.42222*17.41178
07/01/2022 13:25:00*17.42062*17.39162*17.42302*17.39162
07/01/2022 13:30:00*17.39162*17.39559*17.39572*17.38569
07/01/2022 13:35:00*17.39559*17.41557*17.41727*17.39559
07/01/2022 13:40:00*17.41557*17.41478*17.42121*17.41319
07/01/2022 13:45:00*17.41478*17.41391*17.42045*17.41115
07/01/2022 13:50:00*17.41391*17.43115*17.43123*17.40697
07/01/2022 13:55:00*17.43115*17.435*17.43692*17.42967
07/01/2022 14:00:00*17.435*17.44344*17.44676*17.435
07/01/2022 14:05:00*17.44344*17.44692*17.44962*17.44132
07/01/2022 14:10:00*17.44692*17.44902*17.44902*17.44162
07/01/2022 14:15:00*17.44902*17.44862*17.45132*17.44682
07/01/2022 14:20:00*17.44862*17.46162*17.46162*17.44122
07/01/2022 14:25:00*17.46162*17.46772*17.46902*17.44954
07/01/2022 14:30:00*17.46772*17.46262*17.46822*17.45607
07/01/2022 14:35:00*17.46262*17.47242*17.47342*17.4576
07/01/2022 14:40:00*17.47242*17.47642*17.47652*17.46173
07/01/2022 14:45:00*17.47642*17.48032*17.48032*17.46444
07/01/2022 14:50:00*17.48032*17.48102*17.48802*17.46827
07/01/2022 14:55:00*17.48102*17.47822*17.48182*17.45982
07/01/2022 15:00:00*17.47822*17.47262*17.47852*17.44888
07/01/2022 15:05:00*17.47262*17.47162*17.47672*17.45336
07/01/2022 15:10:00*17.47162*17.48032*17.48142*17.45566
07/01/2022 15:15:00*17.48032*17.48332*17.48332*17.45766
07/01/2022 15:20:00*17.48332*17.47382*17.48442*17.45455
07/01/2022 15:25:00*17.47382*17.47312*17.47582*17.44943
07/01/2022 15:30:00*17.47312*17.47052*17.47522*17.45325
07/01/2022 15:35:00*17.47052*17.47132*17.47172*17.45149
07/01/2022 15:40:00*17.47132*17.47912*17.47942*17.45293
07/01/2022 15:45:00*17.47912*17.47752*17.48102*17.45705
07/01/2022 15:50:00*17.47752*17.47652*17.48032*17.45708
07/01/2022 15:55:00*17.47652*17.47362*17.47762*17.45435
07/01/2022 16:00:00*17.47362*17.44582*17.47742*17.44582
07/01/2022 16:05:00*17.44582*17.47342*17.47512*17.44582
07/01/2022 16:10:00*17.47342*17.47492*17.47492*17.45153
07/01/2022 16:15:00*17.47492*17.47522*17.47532*17.47282
07/01/2022 16:20:00*17.47522*17.45302*17.47612*17.44832
07/01/2022 16:25:00*17.45302*17.45173*17.45305*17.44952
07/01/2022 16:30:00*17.45173*17.45162*17.45275*17.44655
07/01/2022 16:35:00*17.45162*17.45272*17.45302*17.44845
07/01/2022 16:40:00*17.45272*17.44722*17.45272*17.44521
07/01/2022 16:45:00*17.44722*17.44532*17.44722*17.44116
07/01/2022 16:50:00*17.44532*17.44312*17.44532*17.43285
07/01/2022 16:55:00*17.44312*17.44362*17.44362*17.44022
07/01/2022 17:00:00*17.44362*17.44362*17.44502*17.43362
