06/29/2022 17:05:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 17:10:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 17:15:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 17:20:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 17:25:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 17:30:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 17:35:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 17:40:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 17:45:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 17:50:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 17:55:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 18:00:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 18:05:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 18:10:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 18:15:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 18:20:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 18:25:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 18:30:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 18:35:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 18:40:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 18:45:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 18:50:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 18:55:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 19:00:00*17.28008*17.28008*17.28008*17.28008
06/29/2022 19:05:00*17.28008*17.32354*17.32517*17.28008
06/29/2022 19:10:00*17.32354*17.31926*17.32354*17.31918
06/29/2022 19:15:00*17.31926*17.32335*17.32463*17.31926
06/29/2022 19:20:00*17.32335*17.32332*17.32518*17.32261
06/29/2022 19:25:00*17.32332*17.32287*17.32457*17.3216
06/29/2022 19:30:00*17.32287*17.32134*17.32357*17.3213
06/29/2022 19:35:00*17.32134*17.32281*17.32285*17.32025
06/29/2022 19:40:00*17.32281*17.30262*17.32281*17.29893
06/29/2022 19:45:00*17.30262*17.30431*17.30535*17.30262
06/29/2022 19:50:00*17.30431*17.30442*17.30513*17.30377
06/29/2022 19:55:00*17.30442*17.30356*17.30459*17.30196
06/29/2022 20:00:00*17.30356*17.30401*17.30509*17.30273
06/29/2022 20:05:00*17.30401*17.2973*17.3051*17.28991
06/29/2022 20:10:00*17.2973*17.29515*17.30165*17.29515
06/29/2022 20:15:00*17.29515*17.29657*17.29739*17.29153
06/29/2022 20:20:00*17.29657*17.29347*17.29807*17.29205
06/29/2022 20:25:00*17.29347*17.29715*17.29715*17.2913
06/29/2022 20:30:00*17.29715*17.29646*17.29777*17.2945
06/29/2022 20:35:00*17.29646*17.3016*17.30202*17.29646
06/29/2022 20:40:00*17.3016*17.29994*17.30269*17.29994
06/29/2022 20:45:00*17.29994*17.30298*17.30387*17.29994
06/29/2022 20:50:00*17.30298*17.30432*17.30571*17.3029
06/29/2022 20:55:00*17.30432*17.2995*17.30637*17.29795
06/29/2022 21:00:00*17.2995*17.29607*17.30117*17.29512
06/29/2022 21:05:00*17.29607*17.29*17.29662*17.28843
06/29/2022 21:10:00*17.29*17.28764*17.2918*17.28657
06/29/2022 21:15:00*17.28764*17.28241*17.28764*17.28077
06/29/2022 21:20:00*17.28241*17.28866*17.28869*17.28089
06/29/2022 21:25:00*17.28866*17.29578*17.29608*17.28866
06/29/2022 21:30:00*17.29578*17.29759*17.29806*17.29392
06/29/2022 21:35:00*17.29759*17.29476*17.30055*17.29303
06/29/2022 21:40:00*17.29476*17.38595*17.38697*17.29313
06/29/2022 21:45:00*17.38595*17.41382*17.41602*17.3769
06/29/2022 21:50:00*17.41382*17.41322*17.41452*17.3781
06/29/2022 21:55:00*17.41322*17.41272*17.41582*17.37957
06/29/2022 22:00:00*17.41272*17.40552*17.41272*17.36988
06/29/2022 22:05:00*17.40552*17.44212*17.44212*17.39469
06/29/2022 22:10:00*17.44212*17.41342*17.44412*17.37778
06/29/2022 22:15:00*17.41342*17.42102*17.42102*17.38247
06/29/2022 22:20:00*17.42102*17.42242*17.42282*17.38469
06/29/2022 22:25:00*17.42242*17.42382*17.42382*17.38722
06/29/2022 22:30:00*17.42382*17.43482*17.43482*17.39138
06/29/2022 22:35:00*17.43482*17.43312*17.43692*17.39885
06/29/2022 22:40:00*17.43312*17.43452*17.43632*17.39902
06/29/2022 22:45:00*17.43452*17.42952*17.43452*17.39503
06/29/2022 22:50:00*17.42952*17.42672*17.43302*17.39175
06/29/2022 22:55:00*17.42672*17.42672*17.42842*17.39258
06/29/2022 23:00:00*17.42672*17.42982*17.43022*17.39062
06/29/2022 23:05:00*17.42982*17.42572*17.43162*17.39153
06/29/2022 23:10:00*17.42572*17.42702*17.42802*17.38927
06/29/2022 23:15:00*17.42702*17.42922*17.42932*17.3924
06/29/2022 23:20:00*17.42922*17.43352*17.43352*17.42922
06/29/2022 23:25:00*17.43352*17.43392*17.43422*17.43192
06/29/2022 23:30:00*17.43392*17.43452*17.43522*17.43392
06/29/2022 23:35:00*17.43452*17.43302*17.43522*17.39755
06/29/2022 23:40:00*17.43302*17.43282*17.43372*17.43272
06/29/2022 23:45:00*17.43282*17.43102*17.43332*17.39771
06/29/2022 23:50:00*17.43102*17.42802*17.43102*17.39255
06/29/2022 23:55:00*17.42802*17.43052*17.43052*17.39318
06/30/2022 00:00:00*17.43052*17.42852*17.43052*17.39297
06/30/2022 00:05:00*17.42852*17.42772*17.42932*17.39365
06/30/2022 00:10:00*17.42772*17.42822*17.42852*17.39232
06/30/2022 00:15:00*17.42822*17.42642*17.42822*17.42572
06/30/2022 00:20:00*17.42642*17.42722*17.42722*17.3961
06/30/2022 00:25:00*17.42722*17.43182*17.43182*17.39882
06/30/2022 00:30:00*17.43182*17.42962*17.43182*17.40063
06/30/2022 00:35:00*17.42962*17.31746*17.43232*17.31594
06/30/2022 00:40:00*17.31746*17.31421*17.31762*17.31338
06/30/2022 00:45:00*17.31421*17.3148*17.31507*17.31374
06/30/2022 00:50:00*17.3148*17.31672*17.31763*17.3148
06/30/2022 00:55:00*17.31672*17.33117*17.33293*17.3167
06/30/2022 01:00:00*17.33117*17.32762*17.33421*17.32753
06/30/2022 01:05:00*17.32762*17.3464*17.34676*17.32676
06/30/2022 01:10:00*17.3464*17.35041*17.3507*17.34589
06/30/2022 01:15:00*17.35041*17.3506*17.35069*17.34855
06/30/2022 01:20:00*17.3506*17.34604*17.35061*17.34604
06/30/2022 01:25:00*17.34604*17.34654*17.34799*17.34385
06/30/2022 01:30:00*17.34654*17.34243*17.34671*17.3424
06/30/2022 01:35:00*17.34243*17.38442*17.38442*17.34243
06/30/2022 01:40:00*17.38442*17.38342*17.38492*17.37649
06/30/2022 01:45:00*17.38342*17.38042*17.38342*17.37234
06/30/2022 01:50:00*17.38042*17.38592*17.38592*17.3763
06/30/2022 01:55:00*17.38592*17.39012*17.39272*17.38057
06/30/2022 02:00:00*17.39012*17.39242*17.39302*17.37901
06/30/2022 02:05:00*17.39242*17.38912*17.39252*17.38516
06/30/2022 02:10:00*17.38912*17.39142*17.39729*17.38459
06/30/2022 02:15:00*17.39142*17.39692*17.39692*17.3876
06/30/2022 02:20:00*17.39692*17.44252*17.44742*17.39437
06/30/2022 02:25:00*17.44252*17.45292*17.4673*17.43237
06/30/2022 02:30:00*17.45292*17.45766*17.469*17.45292
06/30/2022 02:35:00*17.45766*17.47082*17.47082*17.44325
06/30/2022 02:40:00*17.47082*17.46995*17.47862*17.46641
06/30/2022 02:45:00*17.46995*17.4823*17.48686*17.46995
06/30/2022 02:50:00*17.4823*17.48019*17.48624*17.47897
06/30/2022 02:55:00*17.48019*17.47555*17.48288*17.4731
06/30/2022 03:00:00*17.47555*17.42469*17.47625*17.42355
06/30/2022 03:05:00*17.42469*17.41763*17.42654*17.40267
06/30/2022 03:10:00*17.41763*17.38607*17.42425*17.38386
06/30/2022 03:15:00*17.38607*17.37365*17.40313*17.35917
06/30/2022 03:20:00*17.37365*17.35778*17.37724*17.3559
06/30/2022 03:25:00*17.35778*17.35231*17.36453*17.2854
06/30/2022 03:30:00*17.35231*17.36067*17.38358*17.35112
06/30/2022 03:35:00*17.36067*17.40401*17.40636*17.36039
06/30/2022 03:40:00*17.40401*17.39907*17.40731*17.38046
06/30/2022 03:45:00*17.39907*17.40175*17.4048*17.39671
06/30/2022 03:50:00*17.40175*17.39344*17.40493*17.37595
06/30/2022 03:55:00*17.39344*17.41587*17.4195*17.39221
06/30/2022 04:00:00*17.41587*17.42594*17.42652*17.39486
06/30/2022 04:05:00*17.42594*17.41424*17.42806*17.41189
06/30/2022 04:10:00*17.41424*17.41991*17.42327*17.41146
06/30/2022 04:15:00*17.41991*17.42278*17.4282*17.41991
06/30/2022 04:20:00*17.42278*17.41718*17.42589*17.41503
06/30/2022 04:25:00*17.41718*17.40826*17.41718*17.40675
06/30/2022 04:30:00*17.40826*17.40844*17.40999*17.40285
06/30/2022 04:35:00*17.40844*17.43142*17.43168*17.40681
06/30/2022 04:40:00*17.43142*17.42014*17.45491*17.41516
06/30/2022 04:45:00*17.42014*17.41921*17.43178*17.40671
06/30/2022 04:50:00*17.41921*17.41341*17.41947*17.40965
06/30/2022 04:55:00*17.41341*17.40963*17.41472*17.40891
06/30/2022 05:00:00*17.40963*17.42791*17.42881*17.39781
06/30/2022 05:05:00*17.42791*17.4062*17.43073*17.40516
06/30/2022 05:10:00*17.4062*17.42205*17.42416*17.40188
06/30/2022 05:15:00*17.42205*17.40177*17.42746*17.40128
06/30/2022 05:20:00*17.40177*17.40289*17.41019*17.3956
06/30/2022 05:25:00*17.40289*17.40024*17.41585*17.39165
06/30/2022 05:30:00*17.40024*17.41096*17.41427*17.40024
06/30/2022 05:35:00*17.41096*17.41194*17.41287*17.40842
06/30/2022 05:40:00*17.41194*17.41002*17.41235*17.40649
06/30/2022 05:45:00*17.41002*17.41709*17.41821*17.40894
06/30/2022 05:50:00*17.41709*17.41246*17.41967*17.41168
06/30/2022 05:55:00*17.41246*17.41934*17.41934*17.41069
06/30/2022 06:00:00*17.41934*17.41301*17.41934*17.40866
06/30/2022 06:05:00*17.41301*17.37513*17.41593*17.37478
06/30/2022 06:10:00*17.37513*17.36914*17.37896*17.36422
06/30/2022 06:15:00*17.36914*17.37466*17.37836*17.36914
06/30/2022 06:20:00*17.37466*17.30832*17.37556*17.2167
06/30/2022 06:25:00*17.30832*17.32332*17.32749*17.28796
06/30/2022 06:30:00*17.32332*17.32932*17.33093*17.31795
06/30/2022 06:35:00*17.32932*17.31865*17.33474*17.31701
06/30/2022 06:40:00*17.31865*17.3169*17.32192*17.31286
06/30/2022 06:45:00*17.3169*17.31538*17.32637*17.31251
06/30/2022 06:50:00*17.31538*17.31307*17.3203*17.31247
06/30/2022 06:55:00*17.31307*17.30211*17.33169*17.29703
06/30/2022 07:00:00*17.30211*17.3075*17.30754*17.29454
06/30/2022 07:05:00*17.3075*17.3187*17.32252*17.29633
06/30/2022 07:10:00*17.3187*17.32045*17.33323*17.30965
06/30/2022 07:15:00*17.32045*17.32434*17.33206*17.31367
06/30/2022 07:20:00*17.32434*17.34662*17.35448*17.32434
06/30/2022 07:25:00*17.34662*17.33994*17.35562*17.33881
06/30/2022 07:30:00*17.33994*17.34098*17.34967*17.33227
06/30/2022 07:35:00*17.34098*17.32442*17.34263*17.31772
06/30/2022 07:40:00*17.32442*17.31901*17.32518*17.30991
06/30/2022 07:45:00*17.31901*17.32799*17.33176*17.31589
06/30/2022 07:50:00*17.32799*17.33903*17.34347*17.32366
06/30/2022 07:55:00*17.33903*17.32295*17.33903*17.32196
06/30/2022 08:00:00*17.32295*17.34671*17.34766*17.32137
06/30/2022 08:05:00*17.34671*17.33141*17.34671*17.33066
06/30/2022 08:10:00*17.33141*17.33194*17.33741*17.32695
06/30/2022 08:15:00*17.33194*17.33235*17.33516*17.32793
06/30/2022 08:20:00*17.33235*17.31786*17.3396*17.31675
06/30/2022 08:25:00*17.31786*17.35191*17.35274*17.3178
06/30/2022 08:30:00*17.35191*17.37483*17.37493*17.34925
06/30/2022 08:35:00*17.37483*17.3761*17.39033*17.35509
06/30/2022 08:40:00*17.3761*17.35256*17.3765*17.34441
06/30/2022 08:45:00*17.35256*17.35856*17.36382*17.34793
06/30/2022 08:50:00*17.35856*17.35412*17.36463*17.34725
06/30/2022 08:55:00*17.35412*17.37167*17.37167*17.35412
06/30/2022 09:00:00*17.37167*17.3599*17.37611*17.3593
06/30/2022 09:05:00*17.3599*17.37223*17.38545*17.35986
06/30/2022 09:10:00*17.37223*17.37686*17.37858*17.36551
06/30/2022 09:15:00*17.37686*17.38221*17.38733*17.37584
06/30/2022 09:20:00*17.38221*17.37433*17.38291*17.36865
06/30/2022 09:25:00*17.37433*17.37103*17.38077*17.35467
06/30/2022 09:30:00*17.37103*17.37351*17.37872*17.36698
06/30/2022 09:35:00*17.37351*17.38394*17.3892*17.37351
06/30/2022 09:40:00*17.38394*17.38955*17.39524*17.37163
06/30/2022 09:45:00*17.38955*17.38759*17.39506*17.38626
06/30/2022 09:50:00*17.38759*17.39214*17.39214*17.38056
06/30/2022 09:55:00*17.39214*17.39179*17.39841*17.38814
06/30/2022 10:00:00*17.39179*17.39327*17.39532*17.38129
06/30/2022 10:05:00*17.39327*17.40254*17.40333*17.38744
06/30/2022 10:10:00*17.40254*17.41064*17.41316*17.39504
06/30/2022 10:15:00*17.41064*17.41246*17.4179*17.40812
06/30/2022 10:20:00*17.41246*17.41351*17.41651*17.40521
06/30/2022 10:25:00*17.41351*17.41308*17.4182*17.4108
06/30/2022 10:30:00*17.41308*17.38797*17.41441*17.38776
06/30/2022 10:35:00*17.38797*17.406*17.40664*17.38594
06/30/2022 10:40:00*17.406*17.40386*17.40668*17.39518
06/30/2022 10:45:00*17.40386*17.40181*17.4193*17.39592
06/30/2022 10:50:00*17.40181*17.41601*17.42235*17.40146
06/30/2022 10:55:00*17.41601*17.45193*17.45203*17.40678
06/30/2022 11:00:00*17.45193*17.4548*17.47053*17.44931
06/30/2022 11:05:00*17.4548*17.46028*17.4723*17.44604
06/30/2022 11:10:00*17.46028*17.44846*17.46063*17.44386
06/30/2022 11:15:00*17.44846*17.45552*17.46025*17.44803
06/30/2022 11:20:00*17.45552*17.46054*17.46898*17.45087
06/30/2022 11:25:00*17.46054*17.46255*17.46671*17.45996
06/30/2022 11:30:00*17.46255*17.47332*17.48225*17.45855
06/30/2022 11:35:00*17.47332*17.4708*17.47952*17.46776
06/30/2022 11:40:00*17.4708*17.46522*17.47262*17.46482
06/30/2022 11:45:00*17.46522*17.47766*17.47935*17.45939
06/30/2022 11:50:00*17.47766*17.49863*17.50571*17.47608
06/30/2022 11:55:00*17.49863*17.49067*17.5018*17.48699
06/30/2022 12:00:00*17.49067*17.48598*17.4924*17.48001
06/30/2022 12:05:00*17.48598*17.47945*17.4877*17.47557
06/30/2022 12:10:00*17.47945*17.47931*17.48297*17.47564
06/30/2022 12:15:00*17.47931*17.47378*17.48191*17.47289
06/30/2022 12:20:00*17.47378*17.47228*17.48011*17.46712
06/30/2022 12:25:00*17.47228*17.48471*17.48564*17.47084
06/30/2022 12:30:00*17.48471*17.48052*17.48554*17.47432
06/30/2022 12:35:00*17.48052*17.48693*17.48989*17.48052
06/30/2022 12:40:00*17.48693*17.47802*17.48809*17.47585
06/30/2022 12:45:00*17.47802*17.47297*17.47922*17.47232
06/30/2022 12:50:00*17.47297*17.49555*17.49653*17.47297
06/30/2022 12:55:00*17.49555*17.49878*17.49952*17.49508
06/30/2022 13:00:00*17.49878*17.49452*17.50039*17.49402
06/30/2022 13:05:00*17.49452*17.49622*17.50232*17.4922
06/30/2022 13:10:00*17.49622*17.50395*17.50707*17.49166
06/30/2022 13:15:00*17.50395*17.50047*17.50429*17.49542
06/30/2022 13:20:00*17.50047*17.50719*17.50719*17.50047
06/30/2022 13:25:00*17.50719*17.518*17.51886*17.50393
06/30/2022 13:30:00*17.518*17.51532*17.5207*17.51442
06/30/2022 13:35:00*17.51532*17.51448*17.52109*17.51433
06/30/2022 13:40:00*17.51448*17.50836*17.51453*17.50771
06/30/2022 13:45:00*17.50836*17.50833*17.51261*17.50712
06/30/2022 13:50:00*17.50833*17.51473*17.51521*17.50665
06/30/2022 13:55:00*17.51473*17.51069*17.51557*17.51062
06/30/2022 14:00:00*17.51069*17.50691*17.51135*17.50687
06/30/2022 14:05:00*17.50691*17.50354*17.50796*17.49788
06/30/2022 14:10:00*17.50354*17.50503*17.5081*17.50207
06/30/2022 14:15:00*17.50503*17.50601*17.50879*17.50468
06/30/2022 14:20:00*17.50601*17.50485*17.50747*17.50222
06/30/2022 14:25:00*17.50485*17.50153*17.5088*17.50153
06/30/2022 14:30:00*17.50153*17.50279*17.50334*17.49987
06/30/2022 14:35:00*17.50279*17.49583*17.50494*17.49425
06/30/2022 14:40:00*17.49583*17.49705*17.49709*17.49212
06/30/2022 14:45:00*17.49705*17.49069*17.49757*17.48961
06/30/2022 14:50:00*17.49069*17.49332*17.49489*17.4902
06/30/2022 14:55:00*17.49332*17.49362*17.49492*17.49156
06/30/2022 15:00:00*17.49362*17.49562*17.49562*17.48988
06/30/2022 15:05:00*17.49562*17.48772*17.49702*17.48597
06/30/2022 15:10:00*17.48772*17.48532*17.48822*17.48381
06/30/2022 15:15:00*17.48532*17.48472*17.48702*17.48262
06/30/2022 15:20:00*17.48472*17.47442*17.48472*17.47378
06/30/2022 15:25:00*17.47442*17.47552*17.47752*17.47072
06/30/2022 15:30:00*17.47552*17.48372*17.48372*17.47393
06/30/2022 15:35:00*17.48372*17.48542*17.48752*17.47046
06/30/2022 15:40:00*17.48542*17.48592*17.48622*17.47156
06/30/2022 15:45:00*17.48592*17.48662*17.48822*17.4731
06/30/2022 15:50:00*17.48662*17.48482*17.48722*17.47159
06/30/2022 15:55:00*17.48482*17.48562*17.48842*17.47202
06/30/2022 16:00:00*17.48562*17.49152*17.49152*17.47315
06/30/2022 16:05:00*17.49152*17.49752*17.49762*17.48164
06/30/2022 16:10:00*17.49752*17.49512*17.49752*17.49282
06/30/2022 16:15:00*17.49512*17.49512*17.49662*17.48235
06/30/2022 16:20:00*17.49512*17.49612*17.49832*17.48449
06/30/2022 16:25:00*17.49612*17.49542*17.49612*17.48231
06/30/2022 16:30:00*17.49542*17.49752*17.49832*17.48368
06/30/2022 16:35:00*17.49752*17.49682*17.49832*17.48586
06/30/2022 16:40:00*17.49682*17.49532*17.49682*17.48363
06/30/2022 16:45:00*17.49532*17.49452*17.49712*17.48236
06/30/2022 16:50:00*17.49452*17.49512*17.49542*17.48231
06/30/2022 16:55:00*17.49512*17.49892*17.50252*17.46687
06/30/2022 17:00:00*17.49892*17.49652*17.50232*17.48051
