06/28/2022 17:05:00*17.53472*17.53302*17.53472*17.52902
06/28/2022 17:10:00*17.53302*17.53302*17.53302*17.53302
06/28/2022 17:15:00*17.53302*17.53302*17.53302*17.53302
06/28/2022 17:20:00*17.53302*17.53302*17.53302*17.53302
06/28/2022 17:25:00*17.53302*17.53302*17.53302*17.53302
06/28/2022 17:30:00*17.53302*17.53302*17.53302*17.53302
06/28/2022 17:35:00*17.53302*17.53302*17.53302*17.53302
06/28/2022 17:40:00*17.53302*17.53302*17.53302*17.53302
06/28/2022 17:45:00*17.53302*17.53302*17.53302*17.53302
06/28/2022 17:50:00*17.53302*17.53302*17.53302*17.53302
06/28/2022 17:55:00*17.53302*17.52172*17.53302*17.47622
06/28/2022 18:00:00*17.52172*17.52172*17.52172*17.52172
06/28/2022 18:05:00*17.52172*17.52172*17.52172*17.52172
06/28/2022 18:10:00*17.52172*17.52172*17.52172*17.52172
06/28/2022 18:15:00*17.52172*17.52172*17.52172*17.52172
06/28/2022 18:20:00*17.52172*17.52172*17.52172*17.52172
06/28/2022 18:25:00*17.52172*17.52172*17.52172*17.52172
06/28/2022 18:30:00*17.52172*17.52172*17.52172*17.52172
06/28/2022 18:35:00*17.52172*17.52172*17.52172*17.52172
06/28/2022 18:40:00*17.52172*17.52172*17.52172*17.52172
06/28/2022 18:45:00*17.52172*17.52172*17.52172*17.52172
06/28/2022 18:50:00*17.52172*17.52172*17.52172*17.52172
06/28/2022 18:55:00*17.52172*17.52172*17.52172*17.52172
06/28/2022 19:00:00*17.52172*17.52172*17.52172*17.52172
06/28/2022 19:05:00*17.52172*17.52172*17.52172*17.52172
06/28/2022 19:10:00*17.52172*17.45324*17.52172*17.44382
06/28/2022 19:15:00*17.45324*17.45209*17.45344*17.45059
06/28/2022 19:20:00*17.45209*17.4517*17.45257*17.45062
06/28/2022 19:25:00*17.4517*17.44252*17.45235*17.44252
06/28/2022 19:30:00*17.44252*17.43802*17.44252*17.43802
06/28/2022 19:35:00*17.43802*17.43792*17.43802*17.43742
06/28/2022 19:40:00*17.43792*17.43952*17.43972*17.43792
06/28/2022 19:45:00*17.43952*17.44452*17.44462*17.43952
06/28/2022 19:50:00*17.44452*17.44302*17.46167*17.44282
06/28/2022 19:55:00*17.44302*17.44252*17.44302*17.44202
06/28/2022 20:00:00*17.44252*17.44032*17.44252*17.44032
06/28/2022 20:05:00*17.44032*17.44522*17.44522*17.43842
06/28/2022 20:10:00*17.44522*17.45012*17.45032*17.44522
06/28/2022 20:15:00*17.45012*17.45072*17.45172*17.44932
06/28/2022 20:20:00*17.45072*17.45482*17.45482*17.45072
06/28/2022 20:25:00*17.45482*17.41739*17.45482*17.41378
06/28/2022 20:30:00*17.41739*17.42038*17.42262*17.41722
06/28/2022 20:35:00*17.42038*17.41863*17.42101*17.41747
06/28/2022 20:40:00*17.41863*17.41149*17.42052*17.41143
06/28/2022 20:45:00*17.41149*17.40651*17.41515*17.40639
06/28/2022 20:50:00*17.40651*17.43747*17.43764*17.40647
06/28/2022 20:55:00*17.43747*17.43251*17.43937*17.43042
06/28/2022 21:00:00*17.43251*17.43379*17.43591*17.43068
06/28/2022 21:05:00*17.43379*17.43614*17.43665*17.42782
06/28/2022 21:10:00*17.43614*17.44149*17.44265*17.43425
06/28/2022 21:15:00*17.44149*17.44095*17.44339*17.43635
06/28/2022 21:20:00*17.44095*17.44294*17.44496*17.43831
06/28/2022 21:25:00*17.44294*17.44054*17.44477*17.43962
06/28/2022 21:30:00*17.44054*17.44454*17.44484*17.43961
06/28/2022 21:35:00*17.44454*17.44279*17.45228*17.43921
06/28/2022 21:40:00*17.44279*17.44739*17.44752*17.44271
06/28/2022 21:45:00*17.44739*17.44787*17.45181*17.44574
06/28/2022 21:50:00*17.44787*17.44748*17.44888*17.44635
06/28/2022 21:55:00*17.44748*17.51752*17.51892*17.44587
06/28/2022 22:00:00*17.51752*17.51582*17.51752*17.49698
06/28/2022 22:05:00*17.51582*17.52092*17.52092*17.49972
06/28/2022 22:10:00*17.52092*17.52672*17.53012*17.50731
06/28/2022 22:15:00*17.52672*17.51812*17.52782*17.51762
06/28/2022 22:20:00*17.51812*17.51472*17.52962*17.49586
06/28/2022 22:25:00*17.51472*17.51982*17.51982*17.49588
06/28/2022 22:30:00*17.51982*17.52102*17.52102*17.51882
06/28/2022 22:35:00*17.52102*17.52462*17.52462*17.50379
06/28/2022 22:40:00*17.52462*17.51672*17.52462*17.505
06/28/2022 22:45:00*17.51672*17.51532*17.51892*17.49718
06/28/2022 22:50:00*17.51532*17.51282*17.51662*17.49818
06/28/2022 22:55:00*17.51282*17.51462*17.51522*17.49489
06/28/2022 23:00:00*17.51462*17.51382*17.51542*17.4941
06/28/2022 23:05:00*17.51382*17.51372*17.51522*17.49371
06/28/2022 23:10:00*17.51372*17.51302*17.51372*17.493
06/28/2022 23:15:00*17.51302*17.50592*17.51302*17.48965
06/28/2022 23:20:00*17.50592*17.52962*17.53012*17.48782
06/28/2022 23:25:00*17.52962*17.53792*17.53792*17.51772
06/28/2022 23:30:00*17.53792*17.53932*17.54062*17.51901
06/28/2022 23:35:00*17.53932*17.53842*17.53942*17.5172
06/28/2022 23:40:00*17.53842*17.53832*17.53872*17.5168
06/28/2022 23:45:00*17.53832*17.54162*17.54202*17.51969
06/28/2022 23:50:00*17.54162*17.54352*17.54482*17.54022
06/28/2022 23:55:00*17.54352*17.54382*17.54382*17.54162
06/29/2022 00:00:00*17.54382*17.54432*17.54482*17.52572
06/29/2022 00:05:00*17.54432*17.54232*17.54432*17.52282
06/29/2022 00:10:00*17.54232*17.54152*17.54512*17.53992
06/29/2022 00:15:00*17.54152*17.53812*17.54282*17.51937
06/29/2022 00:20:00*17.53812*17.54252*17.54272*17.51864
06/29/2022 00:25:00*17.54252*17.54302*17.54382*17.52216
06/29/2022 00:30:00*17.54302*17.53892*17.54312*17.52156
06/29/2022 00:35:00*17.53892*17.51832*17.53902*17.48251
06/29/2022 00:40:00*17.51832*17.50682*17.51832*17.48777
06/29/2022 00:45:00*17.50682*17.45572*17.51082*17.43878
06/29/2022 00:50:00*17.45572*17.4344*17.45952*17.4344
06/29/2022 00:55:00*17.4344*17.44422*17.44712*17.42699
06/29/2022 01:00:00*17.44422*17.44192*17.44942*17.43547
06/29/2022 01:05:00*17.44192*17.45102*17.45102*17.44114
06/29/2022 01:10:00*17.45102*17.45152*17.45372*17.44712
06/29/2022 01:15:00*17.45152*17.44202*17.45512*17.42623
06/29/2022 01:20:00*17.44202*17.50262*17.50442*17.44202
06/29/2022 01:25:00*17.50262*17.49752*17.50302*17.49752
06/29/2022 01:30:00*17.49752*17.49692*17.49922*17.48703
06/29/2022 01:35:00*17.49692*17.49582*17.50092*17.49582
06/29/2022 01:40:00*17.49582*17.48782*17.49612*17.47881
06/29/2022 01:45:00*17.48782*17.51022*17.51022*17.47688
06/29/2022 01:50:00*17.51022*17.50682*17.51122*17.49378
06/29/2022 01:55:00*17.50682*17.50812*17.51012*17.49426
06/29/2022 02:00:00*17.50812*17.50262*17.50962*17.4914
06/29/2022 02:05:00*17.50262*17.49761*17.50519*17.49018
06/29/2022 02:10:00*17.49761*17.49256*17.50073*17.49218
06/29/2022 02:15:00*17.49256*17.4857*17.49574*17.4857
06/29/2022 02:20:00*17.4857*17.48764*17.48978*17.48234
06/29/2022 02:25:00*17.48764*17.48785*17.49148*17.48229
06/29/2022 02:30:00*17.48785*17.49377*17.49929*17.48785
06/29/2022 02:35:00*17.49377*17.48848*17.49437*17.48212
06/29/2022 02:40:00*17.48848*17.48891*17.49363*17.48547
06/29/2022 02:45:00*17.48891*17.49028*17.49029*17.48676
06/29/2022 02:50:00*17.49028*17.48392*17.49029*17.48313
06/29/2022 02:55:00*17.48392*17.4903*17.4903*17.47368
06/29/2022 03:00:00*17.4903*17.48746*17.49042*17.48497
06/29/2022 03:05:00*17.48746*17.517*17.53734*17.48746
06/29/2022 03:10:00*17.517*17.52526*17.53439*17.51655
06/29/2022 03:15:00*17.52526*17.51617*17.52968*17.51579
06/29/2022 03:20:00*17.51617*17.51565*17.52296*17.51236
06/29/2022 03:25:00*17.51565*17.51682*17.51957*17.5087
06/29/2022 03:30:00*17.51682*17.5118*17.51682*17.50925
06/29/2022 03:35:00*17.5118*17.50988*17.51182*17.5029
06/29/2022 03:40:00*17.50988*17.52255*17.52723*17.50938
06/29/2022 03:45:00*17.52255*17.53254*17.53496*17.52156
06/29/2022 03:50:00*17.53254*17.55059*17.55987*17.53126
06/29/2022 03:55:00*17.55059*17.5483*17.55263*17.54544
06/29/2022 04:00:00*17.5483*17.5547*17.55753*17.54699
06/29/2022 04:05:00*17.5547*17.55511*17.56275*17.54186
06/29/2022 04:10:00*17.55511*17.54488*17.55799*17.54161
06/29/2022 04:15:00*17.54488*17.54932*17.55185*17.54126
06/29/2022 04:20:00*17.54932*17.55274*17.55313*17.53977
06/29/2022 04:25:00*17.55274*17.55472*17.55915*17.54993
06/29/2022 04:30:00*17.55472*17.55338*17.55532*17.54948
06/29/2022 04:35:00*17.55338*17.54782*17.55401*17.541
06/29/2022 04:40:00*17.54782*17.54581*17.55307*17.54151
06/29/2022 04:45:00*17.54581*17.54646*17.55345*17.54252
06/29/2022 04:50:00*17.54646*17.5465*17.54709*17.54058
06/29/2022 04:55:00*17.5465*17.54018*17.54715*17.53555
06/29/2022 05:00:00*17.54018*17.54723*17.54771*17.53694
06/29/2022 05:05:00*17.54723*17.55041*17.55365*17.54723
06/29/2022 05:10:00*17.55041*17.55809*17.56211*17.54815
06/29/2022 05:15:00*17.55809*17.57134*17.57672*17.55809
06/29/2022 05:20:00*17.57134*17.5581*17.57134*17.55761
06/29/2022 05:25:00*17.5581*17.55836*17.56527*17.55264
06/29/2022 05:30:00*17.55836*17.55335*17.56175*17.55101
06/29/2022 05:35:00*17.55335*17.55738*17.55762*17.55082
06/29/2022 05:40:00*17.55738*17.56406*17.56721*17.55709
06/29/2022 05:45:00*17.56406*17.56743*17.58004*17.56203
06/29/2022 05:50:00*17.56743*17.56726*17.57427*17.5618
06/29/2022 05:55:00*17.56726*17.56593*17.57472*17.56073
06/29/2022 06:00:00*17.56593*17.55529*17.56593*17.5511
06/29/2022 06:05:00*17.55529*17.55064*17.55739*17.54576
06/29/2022 06:10:00*17.55064*17.56631*17.56733*17.54878
06/29/2022 06:15:00*17.56631*17.55114*17.56888*17.54961
06/29/2022 06:20:00*17.55114*17.55821*17.55907*17.55114
06/29/2022 06:25:00*17.55821*17.5657*17.56597*17.55288
06/29/2022 06:30:00*17.5657*17.57134*17.57243*17.56403
06/29/2022 06:35:00*17.57134*17.51985*17.57659*17.48183
06/29/2022 06:40:00*17.51985*17.53505*17.54588*17.51942
06/29/2022 06:45:00*17.53505*17.53657*17.55038*17.53505
06/29/2022 06:50:00*17.53657*17.54028*17.54084*17.51391
06/29/2022 06:55:00*17.54028*17.49498*17.54109*17.49312
06/29/2022 07:00:00*17.49498*17.49914*17.5217*17.48559
06/29/2022 07:05:00*17.49914*17.46854*17.49979*17.39541
06/29/2022 07:10:00*17.46854*17.46825*17.47212*17.46377
06/29/2022 07:15:00*17.46825*17.46221*17.46935*17.44478
06/29/2022 07:20:00*17.46221*17.49531*17.51146*17.46157
06/29/2022 07:25:00*17.49531*17.51173*17.51229*17.483
06/29/2022 07:30:00*17.51173*17.52194*17.52197*17.49956
06/29/2022 07:35:00*17.52194*17.51618*17.53004*17.51593
06/29/2022 07:40:00*17.51618*17.52068*17.52068*17.50961
06/29/2022 07:45:00*17.52068*17.50028*17.52973*17.50028
06/29/2022 07:50:00*17.50028*17.50467*17.50468*17.48254
06/29/2022 07:55:00*17.50467*17.49033*17.50731*17.49032
06/29/2022 08:00:00*17.49033*17.50602*17.51126*17.47839
06/29/2022 08:05:00*17.50602*17.51388*17.51618*17.50271
06/29/2022 08:10:00*17.51388*17.49763*17.51397*17.49727
06/29/2022 08:15:00*17.49763*17.4928*17.49931*17.48292
06/29/2022 08:20:00*17.4928*17.48242*17.49606*17.47981
06/29/2022 08:25:00*17.48242*17.50496*17.50525*17.48242
06/29/2022 08:30:00*17.50496*17.48142*17.52392*17.44604
06/29/2022 08:35:00*17.48142*17.49857*17.50274*17.44761
06/29/2022 08:40:00*17.49857*17.49212*17.50229*17.49062
06/29/2022 08:45:00*17.49212*17.49464*17.50404*17.48862
06/29/2022 08:50:00*17.49464*17.50008*17.50208*17.49168
06/29/2022 08:55:00*17.50008*17.50952*17.51312*17.49924
06/29/2022 09:00:00*17.50952*17.50622*17.51052*17.49595
06/29/2022 09:05:00*17.50622*17.50216*17.50802*17.50109
06/29/2022 09:10:00*17.50216*17.50388*17.50732*17.49978
06/29/2022 09:15:00*17.50388*17.48265*17.50468*17.48182
06/29/2022 09:20:00*17.48265*17.47572*17.48333*17.46301
06/29/2022 09:25:00*17.47572*17.46305*17.47902*17.46002
06/29/2022 09:30:00*17.46305*17.43014*17.46465*17.42963
06/29/2022 09:35:00*17.43014*17.43554*17.43832*17.42195
06/29/2022 09:40:00*17.43554*17.44143*17.45388*17.43268
06/29/2022 09:45:00*17.44143*17.41687*17.44143*17.41595
06/29/2022 09:50:00*17.41687*17.4169*17.42339*17.40541
06/29/2022 09:55:00*17.4169*17.43052*17.43372*17.41098
06/29/2022 10:00:00*17.43052*17.42489*17.43728*17.42135
06/29/2022 10:05:00*17.42489*17.44327*17.44651*17.42089
06/29/2022 10:10:00*17.44327*17.44987*17.45548*17.43819
06/29/2022 10:15:00*17.44987*17.45545*17.45575*17.44296
06/29/2022 10:20:00*17.45545*17.43529*17.45629*17.43252
06/29/2022 10:25:00*17.43529*17.42827*17.43529*17.42551
06/29/2022 10:30:00*17.42827*17.42506*17.43203*17.42242
06/29/2022 10:35:00*17.42506*17.41146*17.42829*17.41059
06/29/2022 10:40:00*17.41146*17.42062*17.42171*17.41111
06/29/2022 10:45:00*17.42062*17.42518*17.43241*17.41503
06/29/2022 10:50:00*17.42518*17.42402*17.43268*17.42369
06/29/2022 10:55:00*17.42402*17.41529*17.43077*17.41309
06/29/2022 11:00:00*17.41529*17.42652*17.43163*17.41299
06/29/2022 11:05:00*17.42652*17.41452*17.42679*17.41452
06/29/2022 11:10:00*17.41452*17.41134*17.42387*17.41126
06/29/2022 11:15:00*17.41134*17.41849*17.41849*17.4039
06/29/2022 11:20:00*17.41849*17.41022*17.41904*17.40994
06/29/2022 11:25:00*17.41022*17.40268*17.41182*17.39961
06/29/2022 11:30:00*17.40268*17.40052*17.4035*17.39612
06/29/2022 11:35:00*17.40052*17.42322*17.42462*17.39959
06/29/2022 11:40:00*17.42322*17.41902*17.42332*17.41758
06/29/2022 11:45:00*17.41902*17.41624*17.42112*17.41342
06/29/2022 11:50:00*17.41624*17.42649*17.42649*17.41624
06/29/2022 11:55:00*17.42649*17.41621*17.42659*17.4104
06/29/2022 12:00:00*17.41621*17.42228*17.42499*17.41168
06/29/2022 12:05:00*17.42228*17.41315*17.42253*17.40332
06/29/2022 12:10:00*17.41315*17.37762*17.41351*17.37736
06/29/2022 12:15:00*17.37762*17.37699*17.38504*17.37674
06/29/2022 12:20:00*17.37699*17.31224*17.41706*17.30938
06/29/2022 12:25:00*17.31224*17.41105*17.41446*17.31025
06/29/2022 12:30:00*17.41105*17.40311*17.41332*17.40311
06/29/2022 12:35:00*17.40311*17.39805*17.4051*17.39565
06/29/2022 12:40:00*17.39805*17.28866*17.40452*17.28866
06/29/2022 12:45:00*17.28866*17.32589*17.39934*17.28842
06/29/2022 12:50:00*17.32589*17.33752*17.3379*17.32467
06/29/2022 12:55:00*17.33752*17.33389*17.33995*17.33212
06/29/2022 13:00:00*17.33389*17.3321*17.33473*17.32549
06/29/2022 13:05:00*17.3321*17.33982*17.33982*17.33093
06/29/2022 13:10:00*17.33982*17.34072*17.34437*17.28346
06/29/2022 13:15:00*17.34072*17.34254*17.34513*17.33878
06/29/2022 13:20:00*17.34254*17.34073*17.34254*17.33609
06/29/2022 13:25:00*17.34073*17.33764*17.34257*17.33656
06/29/2022 13:30:00*17.33764*17.34185*17.34185*17.33566
06/29/2022 13:35:00*17.34185*17.33437*17.34185*17.33143
06/29/2022 13:40:00*17.33437*17.33154*17.33437*17.32732
06/29/2022 13:45:00*17.33154*17.33129*17.33344*17.32972
06/29/2022 13:50:00*17.33129*17.33568*17.33578*17.33063
06/29/2022 13:55:00*17.33568*17.3323*17.33742*17.33203
06/29/2022 14:00:00*17.3323*17.33506*17.33659*17.3323
06/29/2022 14:05:00*17.33506*17.32642*17.33551*17.32583
06/29/2022 14:10:00*17.32642*17.31882*17.32741*17.31882
06/29/2022 14:15:00*17.31882*17.31676*17.32163*17.31648
06/29/2022 14:20:00*17.31676*17.31587*17.31836*17.31503
06/29/2022 14:25:00*17.31587*17.3776*17.3776*17.31412
06/29/2022 14:30:00*17.3776*17.3304*17.37905*17.32977
06/29/2022 14:35:00*17.3304*17.32978*17.33108*17.32617
06/29/2022 14:40:00*17.32978*17.32552*17.32978*17.32291
06/29/2022 14:45:00*17.32552*17.32713*17.32813*17.3233
06/29/2022 14:50:00*17.32713*17.3259*17.3293*17.32585
06/29/2022 14:55:00*17.3259*17.33157*17.33161*17.32577
06/29/2022 15:00:00*17.33157*17.32305*17.33157*17.32251
06/29/2022 15:05:00*17.32305*17.31272*17.32332*17.31266
06/29/2022 15:10:00*17.31272*17.31805*17.31805*17.31264
06/29/2022 15:15:00*17.31805*17.32051*17.32054*17.31696
06/29/2022 15:20:00*17.32051*17.30261*17.32065*17.30077
06/29/2022 15:25:00*17.30261*17.30261*17.30261*17.30261
06/29/2022 15:30:00*17.30261*17.28079*17.34723*17.28079
06/29/2022 15:35:00*17.28079*17.28079*17.28079*17.28079
06/29/2022 15:40:00*17.28079*17.28079*17.28079*17.28079
06/29/2022 15:45:00*17.28079*17.28079*17.28079*17.28079
06/29/2022 15:50:00*17.28079*17.28079*17.28079*17.28079
06/29/2022 15:55:00*17.28079*17.28079*17.28079*17.28079
06/29/2022 16:00:00*17.28079*17.28079*17.28079*17.28079
06/29/2022 16:05:00*17.28079*17.35194*17.38452*17.28079
06/29/2022 16:10:00*17.35194*17.35194*17.35194*17.35194
06/29/2022 16:15:00*17.35194*17.35194*17.35194*17.35194
06/29/2022 16:20:00*17.35194*17.35194*17.35194*17.35194
06/29/2022 16:25:00*17.35194*17.35194*17.35194*17.35194
06/29/2022 16:30:00*17.35194*17.31275*17.39692*17.31275
06/29/2022 16:35:00*17.31275*17.30918*17.31275*17.28638
06/29/2022 16:40:00*17.30918*17.30875*17.30921*17.30869
06/29/2022 16:45:00*17.30875*17.30932*17.30936*17.30769
06/29/2022 16:50:00*17.30932*17.30822*17.31029*17.30807
06/29/2022 16:55:00*17.30822*17.28008*17.30822*17.28008
06/29/2022 17:00:00*17.28008*17.28008*17.28008*17.28008
