06/27/2022 17:05:00*17.45762*17.45762*17.45762*17.45762
06/27/2022 17:10:00*17.45762*17.45762*17.45762*17.45762
06/27/2022 17:15:00*17.45762*17.45702*17.45762*17.45702
06/27/2022 17:20:00*17.45702*17.45752*17.45752*17.45672
06/27/2022 17:25:00*17.45752*17.45492*17.45752*17.45462
06/27/2022 17:30:00*17.45492*17.45352*17.45502*17.45352
06/27/2022 17:35:00*17.45352*17.45332*17.45352*17.45312
06/27/2022 17:40:00*17.45332*17.45432*17.45432*17.45312
06/27/2022 17:45:00*17.45432*17.45442*17.45542*17.45382
06/27/2022 17:50:00*17.45442*17.45532*17.45532*17.45442
06/27/2022 17:55:00*17.45532*17.45622*17.45622*17.45512
06/27/2022 18:00:00*17.45622*17.45742*17.45742*17.45622
06/27/2022 18:05:00*17.45742*17.4656*17.46606*17.45588
06/27/2022 18:10:00*17.4656*17.46859*17.46925*17.4656
06/27/2022 18:15:00*17.46859*17.4679*17.46868*17.46779
06/27/2022 18:20:00*17.4679*17.45812*17.46983*17.45812
06/27/2022 18:25:00*17.45812*17.45782*17.45852*17.45672
06/27/2022 18:30:00*17.45782*17.45572*17.45895*17.45572
06/27/2022 18:35:00*17.45572*17.45512*17.45592*17.45493
06/27/2022 18:40:00*17.45512*17.44972*17.45512*17.44932
06/27/2022 18:45:00*17.44972*17.44882*17.44972*17.44722
06/27/2022 18:50:00*17.44882*17.44896*17.4494*17.44662
06/27/2022 18:55:00*17.44896*17.45072*17.45083*17.44812
06/27/2022 19:00:00*17.45072*17.45083*17.45168*17.45069
06/27/2022 19:05:00*17.45083*17.49905*17.4996*17.45082
06/27/2022 19:10:00*17.49905*17.49496*17.49905*17.49224
06/27/2022 19:15:00*17.49496*17.49528*17.49817*17.49496
06/27/2022 19:20:00*17.49528*17.49276*17.49611*17.49234
06/27/2022 19:25:00*17.49276*17.49241*17.49328*17.49186
06/27/2022 19:30:00*17.49241*17.49214*17.49294*17.49071
06/27/2022 19:35:00*17.49214*17.4935*17.49445*17.49084
06/27/2022 19:40:00*17.4935*17.49619*17.49752*17.4935
06/27/2022 19:45:00*17.49619*17.4948*17.49626*17.49415
06/27/2022 19:50:00*17.4948*17.4955*17.49625*17.49456
06/27/2022 19:55:00*17.4955*17.49842*17.49889*17.49504
06/27/2022 20:00:00*17.49842*17.49673*17.4988*17.49607
06/27/2022 20:05:00*17.49673*17.49876*17.50673*17.49579
06/27/2022 20:10:00*17.49876*17.50078*17.50123*17.49722
06/27/2022 20:15:00*17.50078*17.50065*17.50351*17.49943
06/27/2022 20:20:00*17.50065*17.50271*17.5031*17.50009
06/27/2022 20:25:00*17.50271*17.50629*17.5063*17.50048
06/27/2022 20:30:00*17.50629*17.50263*17.50741*17.50145
06/27/2022 20:35:00*17.50263*17.50405*17.50737*17.50263
06/27/2022 20:40:00*17.50405*17.49785*17.50481*17.49724
06/27/2022 20:45:00*17.49785*17.49537*17.49874*17.49434
06/27/2022 20:50:00*17.49537*17.54192*17.54192*17.49284
06/27/2022 20:55:00*17.54192*17.52198*17.55333*17.48292
06/27/2022 21:00:00*17.52198*17.49268*17.52508*17.48745
06/27/2022 21:05:00*17.49268*17.49655*17.55642*17.49268
06/27/2022 21:10:00*17.49655*17.49577*17.49918*17.4947
06/27/2022 21:15:00*17.49577*17.48181*17.50331*17.48122
06/27/2022 21:20:00*17.48181*17.482*17.48249*17.47994
06/27/2022 21:25:00*17.482*17.48524*17.48831*17.482
06/27/2022 21:30:00*17.48524*17.47698*17.48814*17.473
06/27/2022 21:35:00*17.47698*17.47205*17.47993*17.472
06/27/2022 21:40:00*17.47205*17.47581*17.48047*17.47191
06/27/2022 21:45:00*17.47581*17.4731*17.4769*17.47278
06/27/2022 21:50:00*17.4731*17.47329*17.47443*17.46661
06/27/2022 21:55:00*17.47329*17.47392*17.47843*17.47182
06/27/2022 22:00:00*17.47392*17.46942*17.47521*17.46596
06/27/2022 22:05:00*17.46942*17.47433*17.47445*17.46942
06/27/2022 22:10:00*17.47433*17.4752*17.47675*17.47199
06/27/2022 22:15:00*17.4752*17.47203*17.47666*17.47153
06/27/2022 22:20:00*17.47203*17.46698*17.47254*17.45092
06/27/2022 22:25:00*17.46698*17.4656*17.46833*17.4636
06/27/2022 22:30:00*17.4656*17.46699*17.46819*17.4656
06/27/2022 22:35:00*17.46699*17.47093*17.47109*17.46543
06/27/2022 22:40:00*17.47093*17.47185*17.47195*17.4699
06/27/2022 22:45:00*17.47185*17.47473*17.47523*17.47149
06/27/2022 22:50:00*17.47473*17.47855*17.47925*17.4725
06/27/2022 22:55:00*17.47855*17.47514*17.48022*17.47395
06/27/2022 23:00:00*17.47514*17.47206*17.47514*17.46945
06/27/2022 23:05:00*17.47206*17.47547*17.47547*17.47049
06/27/2022 23:10:00*17.47547*17.47741*17.479*17.47497
06/27/2022 23:15:00*17.47741*17.47335*17.47749*17.47234
06/27/2022 23:20:00*17.47335*17.47366*17.47491*17.47176
06/27/2022 23:25:00*17.47366*17.47235*17.47544*17.47
06/27/2022 23:30:00*17.47235*17.47337*17.47588*17.47113
06/27/2022 23:35:00*17.47337*17.4738*17.47539*17.47313
06/27/2022 23:40:00*17.4738*17.47808*17.47839*17.47273
06/27/2022 23:45:00*17.47808*17.47736*17.47947*17.47532
06/27/2022 23:50:00*17.47736*17.48081*17.48081*17.47588
06/27/2022 23:55:00*17.48081*17.48065*17.48389*17.48055
06/28/2022 00:00:00*17.48065*17.47807*17.48378*17.47807
06/28/2022 00:05:00*17.47807*17.47676*17.47911*17.474
06/28/2022 00:10:00*17.47676*17.4784*17.47841*17.47555
06/28/2022 00:15:00*17.4784*17.4788*17.47945*17.47599
06/28/2022 00:20:00*17.4788*17.47535*17.47899*17.47492
06/28/2022 00:25:00*17.47535*17.47553*17.47572*17.47279
06/28/2022 00:30:00*17.47553*17.47533*17.47653*17.47305
06/28/2022 00:35:00*17.47533*17.47424*17.4764*17.47231
06/28/2022 00:40:00*17.47424*17.47434*17.4765*17.47262
06/28/2022 00:45:00*17.47434*17.47169*17.47687*17.47169
06/28/2022 00:50:00*17.47169*17.47084*17.47192*17.46842
06/28/2022 00:55:00*17.47084*17.49015*17.49015*17.46728
06/28/2022 01:00:00*17.49015*17.49367*17.49582*17.47951
06/28/2022 01:05:00*17.49367*17.49334*17.49623*17.48552
06/28/2022 01:10:00*17.49334*17.47129*17.49376*17.46739
06/28/2022 01:15:00*17.47129*17.49587*17.49593*17.47017
06/28/2022 01:20:00*17.49587*17.49597*17.49733*17.49577
06/28/2022 01:25:00*17.49597*17.49479*17.49658*17.4944
06/28/2022 01:30:00*17.49479*17.49362*17.496*17.49308
06/28/2022 01:35:00*17.49362*17.49157*17.49606*17.49116
06/28/2022 01:40:00*17.49157*17.49019*17.49309*17.48793
06/28/2022 01:45:00*17.49019*17.49418*17.49435*17.48977
06/28/2022 01:50:00*17.49418*17.49146*17.49707*17.49146
06/28/2022 01:55:00*17.49146*17.5027*17.503*17.49135
06/28/2022 02:00:00*17.5027*17.48896*17.5027*17.48812
06/28/2022 02:05:00*17.48896*17.52549*17.52571*17.48896
06/28/2022 02:10:00*17.52549*17.47562*17.52561*17.44122
06/28/2022 02:15:00*17.47562*17.48345*17.48894*17.45489
06/28/2022 02:20:00*17.48345*17.54493*17.54717*17.48258
06/28/2022 02:25:00*17.54493*17.48695*17.55528*17.48672
06/28/2022 02:30:00*17.48695*17.56578*17.57879*17.48621
06/28/2022 02:35:00*17.56578*17.56109*17.56581*17.54792
06/28/2022 02:40:00*17.56109*17.56658*17.58753*17.56025
06/28/2022 02:45:00*17.56658*17.59572*17.6062*17.56626
06/28/2022 02:50:00*17.59572*17.58702*17.59582*17.58214
06/28/2022 02:55:00*17.58702*17.58952*17.59028*17.58064
06/28/2022 03:00:00*17.58952*17.5842*17.59075*17.58052
06/28/2022 03:05:00*17.5842*17.58502*17.59263*17.57867
06/28/2022 03:10:00*17.58502*17.58886*17.58905*17.58308
06/28/2022 03:15:00*17.58886*17.59482*17.60136*17.58883
06/28/2022 03:20:00*17.59482*17.59745*17.59862*17.58243
06/28/2022 03:25:00*17.59745*17.59167*17.59774*17.58426
06/28/2022 03:30:00*17.59167*17.59584*17.59584*17.58517
06/28/2022 03:35:00*17.59584*17.60025*17.60203*17.59477
06/28/2022 03:40:00*17.60025*17.59849*17.6041*17.59572
06/28/2022 03:45:00*17.59849*17.60394*17.60444*17.59301
06/28/2022 03:50:00*17.60394*17.61441*17.61441*17.60246
06/28/2022 03:55:00*17.61441*17.60221*17.61607*17.60174
06/28/2022 04:00:00*17.60221*17.59433*17.60397*17.59128
06/28/2022 04:05:00*17.59433*17.58976*17.60116*17.58056
06/28/2022 04:10:00*17.58976*17.58859*17.59778*17.57413
06/28/2022 04:15:00*17.58859*17.57948*17.58877*17.57443
06/28/2022 04:20:00*17.57948*17.59103*17.59403*17.57468
06/28/2022 04:25:00*17.59103*17.60769*17.60812*17.58985
06/28/2022 04:30:00*17.60769*17.60412*17.61185*17.60013
06/28/2022 04:35:00*17.60412*17.6133*17.61606*17.60412
06/28/2022 04:40:00*17.6133*17.61686*17.61996*17.61058
06/28/2022 04:45:00*17.61686*17.61547*17.62622*17.61509
06/28/2022 04:50:00*17.61547*17.61086*17.62116*17.60764
06/28/2022 04:55:00*17.61086*17.61259*17.61614*17.60992
06/28/2022 05:00:00*17.61259*17.61713*17.61975*17.61259
06/28/2022 05:05:00*17.61713*17.62456*17.62682*17.61482
06/28/2022 05:10:00*17.62456*17.62195*17.62718*17.61949
06/28/2022 05:15:00*17.62195*17.61827*17.62241*17.61555
06/28/2022 05:20:00*17.61827*17.60866*17.61835*17.60708
06/28/2022 05:25:00*17.60866*17.6058*17.61216*17.6058
06/28/2022 05:30:00*17.6058*17.60508*17.61382*17.60475
06/28/2022 05:35:00*17.60508*17.61016*17.6137*17.60508
06/28/2022 05:40:00*17.61016*17.60684*17.61161*17.60378
06/28/2022 05:45:00*17.60684*17.60831*17.61495*17.60616
06/28/2022 05:50:00*17.60831*17.60796*17.61011*17.60366
06/28/2022 05:55:00*17.60796*17.61034*17.6126*17.60488
06/28/2022 06:00:00*17.61034*17.61362*17.61762*17.60799
06/28/2022 06:05:00*17.61362*17.61582*17.61772*17.60957
06/28/2022 06:10:00*17.61582*17.61462*17.61942*17.61382
06/28/2022 06:15:00*17.61462*17.62002*17.62115*17.61272
06/28/2022 06:20:00*17.62002*17.62551*17.62635*17.62002
06/28/2022 06:25:00*17.62551*17.62108*17.62551*17.61937
06/28/2022 06:30:00*17.62108*17.61999*17.62496*17.61963
06/28/2022 06:35:00*17.61999*17.62242*17.62338*17.61707
06/28/2022 06:40:00*17.62242*17.61353*17.62303*17.61194
06/28/2022 06:45:00*17.61353*17.61443*17.62017*17.61167
06/28/2022 06:50:00*17.61443*17.60682*17.61579*17.6011
06/28/2022 06:55:00*17.60682*17.61094*17.6113*17.60434
06/28/2022 07:00:00*17.61094*17.60452*17.61108*17.60352
06/28/2022 07:05:00*17.60452*17.60238*17.60592*17.59842
06/28/2022 07:10:00*17.60238*17.60135*17.60438*17.59412
06/28/2022 07:15:00*17.60135*17.61042*17.61042*17.59524
06/28/2022 07:20:00*17.61042*17.61342*17.61454*17.61019
06/28/2022 07:25:00*17.61342*17.61858*17.62214*17.61304
06/28/2022 07:30:00*17.61858*17.61486*17.62128*17.61486
06/28/2022 07:35:00*17.61486*17.60773*17.6161*17.60474
06/28/2022 07:40:00*17.60773*17.59886*17.61202*17.59762
06/28/2022 07:45:00*17.59886*17.60728*17.60728*17.59868
06/28/2022 07:50:00*17.60728*17.60302*17.6096*17.60127
06/28/2022 07:55:00*17.60302*17.61157*17.62141*17.59755
06/28/2022 08:00:00*17.61157*17.58811*17.61157*17.58517
06/28/2022 08:05:00*17.58811*17.59149*17.60192*17.58192
06/28/2022 08:10:00*17.59149*17.5877*17.59791*17.5802
06/28/2022 08:15:00*17.5877*17.58183*17.5877*17.57426
06/28/2022 08:20:00*17.58183*17.56602*17.58183*17.56387
06/28/2022 08:25:00*17.56602*17.57292*17.57572*17.56602
06/28/2022 08:30:00*17.57292*17.58052*17.58602*17.56859
06/28/2022 08:35:00*17.58052*17.57082*17.58052*17.56762
06/28/2022 08:40:00*17.57082*17.58266*17.58792*17.56868
06/28/2022 08:45:00*17.58266*17.55476*17.58346*17.55202
06/28/2022 08:50:00*17.55476*17.55782*17.56362*17.54962
06/28/2022 08:55:00*17.55782*17.55422*17.56792*17.55178
06/28/2022 09:00:00*17.55422*17.55705*17.56392*17.55012
06/28/2022 09:05:00*17.55705*17.55502*17.56702*17.55247
06/28/2022 09:10:00*17.55502*17.53992*17.55912*17.53158
06/28/2022 09:15:00*17.53992*17.52201*17.54432*17.51287
06/28/2022 09:20:00*17.52201*17.51739*17.53142*17.4995
06/28/2022 09:25:00*17.51739*17.51794*17.54189*17.51661
06/28/2022 09:30:00*17.51794*17.515*17.53232*17.51106
06/28/2022 09:35:00*17.515*17.51685*17.52154*17.51095
06/28/2022 09:40:00*17.51685*17.49193*17.51707*17.48948
06/28/2022 09:45:00*17.49193*17.52557*17.52641*17.48828
06/28/2022 09:50:00*17.52557*17.51483*17.52707*17.51206
06/28/2022 09:55:00*17.51483*17.53178*17.53265*17.51483
06/28/2022 10:00:00*17.53178*17.53118*17.55003*17.52921
06/28/2022 10:05:00*17.53118*17.50855*17.53319*17.49136
06/28/2022 10:10:00*17.50855*17.50735*17.51198*17.49701
06/28/2022 10:15:00*17.50735*17.50857*17.51053*17.47816
06/28/2022 10:20:00*17.50857*17.48225*17.50962*17.48048
06/28/2022 10:25:00*17.48225*17.46452*17.48842*17.46235
06/28/2022 10:30:00*17.46452*17.43542*17.46522*17.39604
06/28/2022 10:35:00*17.43542*17.42269*17.43542*17.41472
06/28/2022 10:40:00*17.42269*17.4297*17.44192*17.42256
06/28/2022 10:45:00*17.4297*17.46572*17.46619*17.42867
06/28/2022 10:50:00*17.46572*17.48222*17.48322*17.4593
06/28/2022 10:55:00*17.48222*17.47282*17.48532*17.46588
06/28/2022 11:00:00*17.47282*17.49483*17.49747*17.46979
06/28/2022 11:05:00*17.49483*17.48972*17.49495*17.48227
06/28/2022 11:10:00*17.48972*17.50083*17.5016*17.48596
06/28/2022 11:15:00*17.50083*17.50176*17.51059*17.48917
06/28/2022 11:20:00*17.50176*17.48726*17.52196*17.44349
06/28/2022 11:25:00*17.48726*17.47632*17.50442*17.47305
06/28/2022 11:30:00*17.47632*17.47146*17.47752*17.46597
06/28/2022 11:35:00*17.47146*17.48295*17.48316*17.47091
06/28/2022 11:40:00*17.48295*17.49354*17.49958*17.47968
06/28/2022 11:45:00*17.49354*17.49229*17.49864*17.489
06/28/2022 11:50:00*17.49229*17.50729*17.50882*17.49148
06/28/2022 11:55:00*17.50729*17.50594*17.50876*17.50254
06/28/2022 12:00:00*17.50594*17.53672*17.54692*17.50518
06/28/2022 12:05:00*17.53672*17.52812*17.55472*17.5254
06/28/2022 12:10:00*17.52812*17.54189*17.54247*17.52794
06/28/2022 12:15:00*17.54189*17.53083*17.54333*17.53066
06/28/2022 12:20:00*17.53083*17.52858*17.53084*17.52301
06/28/2022 12:25:00*17.52858*17.54389*17.54422*17.52587
06/28/2022 12:30:00*17.54389*17.55292*17.55462*17.54389
06/28/2022 12:35:00*17.55292*17.54499*17.55445*17.54481
06/28/2022 12:40:00*17.54499*17.53249*17.54559*17.5321
06/28/2022 12:45:00*17.53249*17.53309*17.53755*17.53236
06/28/2022 12:50:00*17.53309*17.52633*17.53615*17.52623
06/28/2022 12:55:00*17.52633*17.52326*17.52687*17.52133
06/28/2022 13:00:00*17.52326*17.52055*17.52599*17.51792
06/28/2022 13:05:00*17.52055*17.51632*17.52431*17.51272
06/28/2022 13:10:00*17.51632*17.51482*17.51902*17.51374
06/28/2022 13:15:00*17.51482*17.51752*17.52202*17.51441
06/28/2022 13:20:00*17.51752*17.51167*17.52082*17.51032
06/28/2022 13:25:00*17.51167*17.51412*17.51582*17.51148
06/28/2022 13:30:00*17.51412*17.52022*17.52172*17.50829
06/28/2022 13:35:00*17.52022*17.51772*17.52322*17.51202
06/28/2022 13:40:00*17.51772*17.52322*17.52322*17.51471
06/28/2022 13:45:00*17.52322*17.52922*17.53122*17.51236
06/28/2022 13:50:00*17.52922*17.53142*17.53142*17.51374
06/28/2022 13:55:00*17.53142*17.53052*17.53722*17.52236
06/28/2022 14:00:00*17.53052*17.53912*17.54012*17.51707
06/28/2022 14:05:00*17.53912*17.54262*17.54482*17.52688
06/28/2022 14:10:00*17.54262*17.53762*17.54262*17.52266
06/28/2022 14:15:00*17.53762*17.53532*17.54092*17.51929
06/28/2022 14:20:00*17.53532*17.53712*17.53762*17.51731
06/28/2022 14:25:00*17.53712*17.53952*17.53982*17.51863
06/28/2022 14:30:00*17.53952*17.54082*17.54202*17.52378
06/28/2022 14:35:00*17.54082*17.53052*17.54082*17.52035
06/28/2022 14:40:00*17.53052*17.53372*17.53572*17.51456
06/28/2022 14:45:00*17.53372*17.53332*17.53592*17.51792
06/28/2022 14:50:00*17.53332*17.53202*17.53332*17.51131
06/28/2022 14:55:00*17.53202*17.53362*17.54002*17.51715
06/28/2022 15:00:00*17.53362*17.53342*17.53512*17.52582
06/28/2022 15:05:00*17.53342*17.53742*17.53802*17.52585
06/28/2022 15:10:00*17.53742*17.53062*17.53742*17.52989
06/28/2022 15:15:00*17.53062*17.53502*17.53502*17.52205
06/28/2022 15:20:00*17.53502*17.53682*17.53692*17.53127
06/28/2022 15:25:00*17.53682*17.53542*17.53702*17.53352
06/28/2022 15:30:00*17.53542*17.53822*17.54382*17.53542
06/28/2022 15:35:00*17.53822*17.53282*17.54182*17.5299
06/28/2022 15:40:00*17.53282*17.53862*17.53982*17.53262
06/28/2022 15:45:00*17.53862*17.53662*17.53862*17.51235
06/28/2022 15:50:00*17.53662*17.53622*17.53802*17.51302
06/28/2022 15:55:00*17.53622*17.53392*17.53762*17.50479
06/28/2022 16:00:00*17.53392*17.53862*17.53932*17.50404
06/28/2022 16:05:00*17.53862*17.53372*17.54212*17.50591
06/28/2022 16:10:00*17.53372*17.52682*17.53372*17.52087
06/28/2022 16:15:00*17.52682*17.52732*17.52912*17.51203
06/28/2022 16:20:00*17.52732*17.52342*17.52972*17.50693
06/28/2022 16:25:00*17.52342*17.52022*17.52492*17.50341
06/28/2022 16:30:00*17.52022*17.52022*17.52502*17.50561
06/28/2022 16:35:00*17.52022*17.53012*17.53012*17.52022
06/28/2022 16:40:00*17.53012*17.53012*17.53012*17.53012
06/28/2022 16:45:00*17.53012*17.49799*17.53012*17.47384
06/28/2022 16:50:00*17.49799*17.48161*17.53262*17.45783
06/28/2022 16:55:00*17.48161*17.53772*17.53772*17.44682
06/28/2022 17:00:00*17.53772*17.53472*17.54112*17.45633
