06/26/2022 17:05:00*17.41229*17.41229*17.41229*17.41229
06/26/2022 17:10:00*17.41229*17.41229*17.41229*17.41229
06/26/2022 17:15:00*17.41229*17.41229*17.41229*17.41229
06/26/2022 17:20:00*17.41229*17.41229*17.41229*17.41229
06/26/2022 17:25:00*17.41229*17.41229*17.41229*17.41229
06/26/2022 17:30:00*17.41229*17.41229*17.41229*17.41229
06/26/2022 17:35:00*17.41229*17.41229*17.41229*17.41229
06/26/2022 17:40:00*17.41229*17.41229*17.41229*17.41229
06/26/2022 17:45:00*17.41229*17.41229*17.41229*17.41229
06/26/2022 17:50:00*17.41229*17.41229*17.41229*17.41229
06/26/2022 17:55:00*17.41229*17.41229*17.41229*17.41229
06/26/2022 18:00:00*17.41229*17.41229*17.41229*17.41229
06/26/2022 18:05:00*17.41229*17.41229*17.41229*17.41229
06/26/2022 18:10:00*17.41229*17.64304*17.64452*17.41229
06/26/2022 18:15:00*17.64304*17.64532*17.64595*17.64195
06/26/2022 18:20:00*17.64532*17.63053*17.65062*17.63007
06/26/2022 18:25:00*17.63053*17.62795*17.63075*17.62776
06/26/2022 18:30:00*17.62795*17.62878*17.63163*17.62795
06/26/2022 18:35:00*17.62878*17.6334*17.63656*17.62845
06/26/2022 18:40:00*17.6334*17.63458*17.63459*17.62972
06/26/2022 18:45:00*17.63458*17.63957*17.63957*17.63346
06/26/2022 18:50:00*17.63957*17.64329*17.64449*17.63957
06/26/2022 18:55:00*17.64329*17.64962*17.64962*17.64329
06/26/2022 19:00:00*17.64962*17.67489*17.6749*17.64962
06/26/2022 19:05:00*17.67489*17.65379*17.67754*17.64843
06/26/2022 19:10:00*17.65379*17.65764*17.66225*17.65266
06/26/2022 19:15:00*17.65764*17.65444*17.66005*17.65378
06/26/2022 19:20:00*17.65444*17.63228*17.65452*17.632
06/26/2022 19:25:00*17.63228*17.60502*17.63529*17.6048
06/26/2022 19:30:00*17.60502*17.62392*17.64715*17.60502
06/26/2022 19:35:00*17.62392*17.60693*17.62884*17.60676
06/26/2022 19:40:00*17.60693*17.60665*17.60716*17.6059
06/26/2022 19:45:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 19:50:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 19:55:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 20:00:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 20:05:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 20:10:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 20:15:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 20:20:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 20:25:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 20:30:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 20:35:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 20:40:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 20:45:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 20:50:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 20:55:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 21:00:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 21:05:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 21:10:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 21:15:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 21:20:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 21:25:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 21:30:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 21:35:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 21:40:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 21:45:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 21:50:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 21:55:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 22:00:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 22:05:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 22:10:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 22:15:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 22:20:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 22:25:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 22:30:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 22:35:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 22:40:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 22:45:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 22:50:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 22:55:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 23:00:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 23:05:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 23:10:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 23:15:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 23:20:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 23:25:00*17.60665*17.60665*17.60665*17.60665
06/26/2022 23:30:00*17.60665*17.5271*17.60665*17.5271
06/26/2022 23:35:00*17.5271*17.5271*17.5271*17.5271
06/26/2022 23:40:00*17.5271*17.5271*17.5271*17.5271
06/26/2022 23:45:00*17.5271*17.5271*17.5271*17.5271
06/26/2022 23:50:00*17.5271*17.5271*17.5271*17.5271
06/26/2022 23:55:00*17.5271*17.5271*17.5271*17.5271
06/27/2022 00:00:00*17.5271*17.5271*17.5271*17.5271
06/27/2022 00:05:00*17.5271*17.5271*17.5271*17.5271
06/27/2022 00:10:00*17.5271*17.5271*17.5271*17.5271
06/27/2022 00:15:00*17.5271*17.5271*17.5271*17.5271
06/27/2022 00:20:00*17.5271*17.5271*17.5271*17.5271
06/27/2022 00:25:00*17.5271*17.5271*17.5271*17.5271
06/27/2022 00:30:00*17.5271*17.5271*17.5271*17.5271
06/27/2022 00:35:00*17.5271*17.5271*17.5271*17.5271
06/27/2022 00:40:00*17.5271*17.5271*17.5271*17.5271
06/27/2022 00:45:00*17.5271*17.5271*17.5271*17.5271
06/27/2022 00:50:00*17.5271*17.5271*17.5271*17.5271
06/27/2022 00:55:00*17.5271*17.5271*17.5271*17.5271
06/27/2022 01:00:00*17.5271*17.5271*17.5271*17.5271
06/27/2022 01:05:00*17.5271*17.5271*17.5271*17.5271
06/27/2022 01:10:00*17.5271*17.5271*17.5271*17.5271
06/27/2022 01:15:00*17.5271*17.5271*17.5271*17.5271
06/27/2022 01:20:00*17.5271*17.5271*17.5271*17.5271
06/27/2022 01:25:00*17.5271*17.5271*17.5271*17.5271
06/27/2022 01:30:00*17.5271*17.5271*17.5271*17.5271
06/27/2022 01:35:00*17.5271*16.94653*17.5271*16.92355
06/27/2022 01:40:00*16.94653*16.9646*16.9782*16.94653
06/27/2022 01:45:00*16.9646*17.10591*17.11462*16.9646
06/27/2022 01:50:00*17.10591*17.10712*17.10712*17.10345
06/27/2022 01:55:00*17.10712*17.12407*17.12436*17.10712
06/27/2022 02:00:00*17.12407*17.16602*17.16732*17.12402
06/27/2022 02:05:00*17.16602*17.16112*17.19167*17.14938
06/27/2022 02:10:00*17.16112*17.10354*17.18067*17.10354
06/27/2022 02:15:00*17.10354*17.21072*17.21117*17.10286
06/27/2022 02:20:00*17.21072*17.31801*17.32545*17.20452
06/27/2022 02:25:00*17.31801*17.40842*17.42312*17.31262
06/27/2022 02:30:00*17.40842*17.50312*17.51112*17.40842
06/27/2022 02:35:00*17.50312*17.44309*17.50312*17.41379
06/27/2022 02:40:00*17.44309*17.43083*17.45763*17.32376
06/27/2022 02:45:00*17.43083*17.47242*17.47242*17.42152
06/27/2022 02:50:00*17.47242*17.47932*17.49103*17.47242
06/27/2022 02:55:00*17.47932*17.49792*17.49792*17.46454
06/27/2022 03:00:00*17.49792*17.52815*17.53142*17.48402
06/27/2022 03:05:00*17.52815*17.60462*17.60612*17.49381
06/27/2022 03:10:00*17.60462*17.63782*17.64875*17.59697
06/27/2022 03:15:00*17.63782*17.62728*17.64358*17.619
06/27/2022 03:20:00*17.62728*17.65349*17.67012*17.62642
06/27/2022 03:25:00*17.65349*17.68116*17.68305*17.65135
06/27/2022 03:30:00*17.68116*17.69102*17.69923*17.66212
06/27/2022 03:35:00*17.69102*17.62229*17.69327*17.59597
06/27/2022 03:40:00*17.62229*17.64172*17.64222*17.594
06/27/2022 03:45:00*17.64172*17.65807*17.65932*17.64172
06/27/2022 03:50:00*17.65807*17.67178*17.6721*17.65807
06/27/2022 03:55:00*17.67178*17.67626*17.67732*17.66863
06/27/2022 04:00:00*17.67626*17.68573*17.68705*17.67626
06/27/2022 04:05:00*17.68573*17.69024*17.69157*17.68203
06/27/2022 04:10:00*17.69024*17.68109*17.69058*17.67466
06/27/2022 04:15:00*17.68109*17.67419*17.68196*17.66939
06/27/2022 04:20:00*17.67419*17.67982*17.68494*17.67408
06/27/2022 04:25:00*17.67982*17.67855*17.68142*17.66495
06/27/2022 04:30:00*17.67855*17.67964*17.68055*17.67517
06/27/2022 04:35:00*17.67964*17.67741*17.68088*17.66075
06/27/2022 04:40:00*17.67741*17.66602*17.67784*17.65832
06/27/2022 04:45:00*17.66602*17.68543*17.68543*17.66602
06/27/2022 04:50:00*17.68543*17.68437*17.68938*17.68162
06/27/2022 04:55:00*17.68437*17.68163*17.6902*17.68054
06/27/2022 05:00:00*17.68163*17.68615*17.69004*17.68002
06/27/2022 05:05:00*17.68615*17.68704*17.69115*17.68292
06/27/2022 05:10:00*17.68704*17.69022*17.69081*17.68209
06/27/2022 05:15:00*17.69022*17.68864*17.69759*17.68864
06/27/2022 05:20:00*17.68864*17.68792*17.69353*17.68792
06/27/2022 05:25:00*17.68792*17.68327*17.68918*17.68042
06/27/2022 05:30:00*17.68327*17.68097*17.68351*17.67646
06/27/2022 05:35:00*17.68097*17.68059*17.68445*17.67888
06/27/2022 05:40:00*17.68059*17.6818*17.68348*17.67748
06/27/2022 05:45:00*17.6818*17.68498*17.6861*17.68125
06/27/2022 05:50:00*17.68498*17.6902*17.6902*17.68117
06/27/2022 05:55:00*17.6902*17.68316*17.69837*17.68298
06/27/2022 06:00:00*17.68316*17.66897*17.68498*17.66776
06/27/2022 06:05:00*17.66897*17.67215*17.68017*17.66897
06/27/2022 06:10:00*17.67215*17.6604*17.67217*17.6589
06/27/2022 06:15:00*17.6604*17.67511*17.67744*17.6603
06/27/2022 06:20:00*17.67511*17.67401*17.67795*17.66613
06/27/2022 06:25:00*17.67401*17.68082*17.68222*17.67328
06/27/2022 06:30:00*17.68082*17.68084*17.68472*17.67862
06/27/2022 06:35:00*17.68084*17.67788*17.6853*17.67137
06/27/2022 06:40:00*17.67788*17.68789*17.68846*17.67788
06/27/2022 06:45:00*17.68789*17.69*17.69091*17.68192
06/27/2022 06:50:00*17.69*17.69586*17.69803*17.68897
06/27/2022 06:55:00*17.69586*17.69703*17.70107*17.69404
06/27/2022 07:00:00*17.69703*17.69661*17.69872*17.69185
06/27/2022 07:05:00*17.69661*17.68729*17.69794*17.68705
06/27/2022 07:10:00*17.68729*17.68514*17.68832*17.68123
06/27/2022 07:15:00*17.68514*17.67763*17.68604*17.67682
06/27/2022 07:20:00*17.67763*17.67765*17.68091*17.6722
06/27/2022 07:25:00*17.67765*17.68166*17.68309*17.67738
06/27/2022 07:30:00*17.68166*17.67223*17.68173*17.67117
06/27/2022 07:35:00*17.67223*17.67609*17.68321*17.67057
06/27/2022 07:40:00*17.67609*17.68006*17.68012*17.67435
06/27/2022 07:45:00*17.68006*17.65926*17.68526*17.65918
06/27/2022 07:50:00*17.65926*17.54617*17.66106*17.54617
06/27/2022 07:55:00*17.54617*17.48452*17.54784*17.45318
06/27/2022 08:00:00*17.48452*17.41122*17.50128*17.37258
06/27/2022 08:05:00*17.41122*17.46042*17.46042*17.41066
06/27/2022 08:10:00*17.46042*17.47369*17.4902*17.43446
06/27/2022 08:15:00*17.47369*17.46942*17.47924*17.46539
06/27/2022 08:20:00*17.46942*17.42737*17.46972*17.42064
06/27/2022 08:25:00*17.42737*17.4479*17.44792*17.42167
06/27/2022 08:30:00*17.4479*17.43027*17.4479*17.42881
06/27/2022 08:35:00*17.43027*17.42467*17.44479*17.42467
06/27/2022 08:40:00*17.42467*17.42561*17.43565*17.4229
06/27/2022 08:45:00*17.42561*17.4347*17.4347*17.41663
06/27/2022 08:50:00*17.4347*17.44203*17.44754*17.43446
06/27/2022 08:55:00*17.44203*17.44028*17.44515*17.4145
06/27/2022 09:00:00*17.44028*17.46906*17.47369*17.43262
06/27/2022 09:05:00*17.46906*17.50695*17.50721*17.46903
06/27/2022 09:10:00*17.50695*17.52214*17.52585*17.50626
06/27/2022 09:15:00*17.52214*17.53747*17.53786*17.52204
06/27/2022 09:20:00*17.53747*17.54665*17.54698*17.53354
06/27/2022 09:25:00*17.54665*17.54792*17.55189*17.54515
06/27/2022 09:30:00*17.54792*17.53716*17.54834*17.52713
06/27/2022 09:35:00*17.53716*17.52967*17.53716*17.5233
06/27/2022 09:40:00*17.52967*17.52454*17.53638*17.52214
06/27/2022 09:45:00*17.52454*17.54083*17.54228*17.52362
06/27/2022 09:50:00*17.54083*17.53832*17.55068*17.53542
06/27/2022 09:55:00*17.53832*17.55233*17.55314*17.53832
06/27/2022 10:00:00*17.55233*17.52337*17.55468*17.49288
06/27/2022 10:05:00*17.52337*17.49812*17.53253*17.49575
06/27/2022 10:10:00*17.49812*17.46238*17.49865*17.44019
06/27/2022 10:15:00*17.46238*17.45958*17.46427*17.44374
06/27/2022 10:20:00*17.45958*17.47387*17.47629*17.43322
06/27/2022 10:25:00*17.47387*17.47702*17.4866*17.47038
06/27/2022 10:30:00*17.47702*17.47266*17.47722*17.46432
06/27/2022 10:35:00*17.47266*17.47843*17.48152*17.47253
06/27/2022 10:40:00*17.47843*17.48331*17.48486*17.47334
06/27/2022 10:45:00*17.48331*17.50543*17.50552*17.48153
06/27/2022 10:50:00*17.50543*17.51955*17.52695*17.50408
06/27/2022 10:55:00*17.51955*17.51347*17.52851*17.51217
06/27/2022 11:00:00*17.51347*17.51311*17.51767*17.50937
06/27/2022 11:05:00*17.51311*17.50441*17.51476*17.504
06/27/2022 11:10:00*17.50441*17.50944*17.51104*17.50441
06/27/2022 11:15:00*17.50944*17.52765*17.52765*17.50922
06/27/2022 11:20:00*17.52765*17.54709*17.55075*17.52504
06/27/2022 11:25:00*17.54709*17.54992*17.55099*17.5344
06/27/2022 11:30:00*17.54992*17.54182*17.55098*17.54024
06/27/2022 11:35:00*17.54182*17.5491*17.54914*17.53706
06/27/2022 11:40:00*17.5491*17.53813*17.54995*17.53772
06/27/2022 11:45:00*17.53813*17.54578*17.54807*17.53341
06/27/2022 11:50:00*17.54578*17.54997*17.55247*17.54578
06/27/2022 11:55:00*17.54997*17.53981*17.55071*17.53835
06/27/2022 12:00:00*17.53981*17.53279*17.54884*17.53112
06/27/2022 12:05:00*17.53279*17.50313*17.53279*17.50208
06/27/2022 12:10:00*17.50313*17.52162*17.52162*17.49906
06/27/2022 12:15:00*17.52162*17.51852*17.52162*17.51423
06/27/2022 12:20:00*17.51852*17.49689*17.51852*17.48452
06/27/2022 12:25:00*17.49689*17.49942*17.5425*17.48443
06/27/2022 12:30:00*17.49942*17.50532*17.5324*17.49835
06/27/2022 12:35:00*17.50532*17.49942*17.5214*17.49783
06/27/2022 12:40:00*17.49942*17.51472*17.52571*17.49688
06/27/2022 12:45:00*17.51472*17.52002*17.52096*17.51105
06/27/2022 12:50:00*17.52002*17.53564*17.53725*17.51961
06/27/2022 12:55:00*17.53564*17.53644*17.53721*17.53214
06/27/2022 13:00:00*17.53644*17.53781*17.54028*17.53574
06/27/2022 13:05:00*17.53781*17.52615*17.54014*17.51933
06/27/2022 13:10:00*17.52615*17.51726*17.52651*17.51355
06/27/2022 13:15:00*17.51726*17.51793*17.52116*17.51401
06/27/2022 13:20:00*17.51793*17.49985*17.51827*17.49664
06/27/2022 13:25:00*17.49985*17.49231*17.50381*17.49201
06/27/2022 13:30:00*17.49231*17.49522*17.49645*17.48904
06/27/2022 13:35:00*17.49522*17.49097*17.49553*17.4902
06/27/2022 13:40:00*17.49097*17.49522*17.53438*17.49014
06/27/2022 13:45:00*17.49522*17.49341*17.49528*17.48975
06/27/2022 13:50:00*17.49341*17.48928*17.4938*17.48927
06/27/2022 13:55:00*17.48928*17.49041*17.49251*17.48823
06/27/2022 14:00:00*17.49041*17.49862*17.50112*17.49026
06/27/2022 14:05:00*17.49862*17.49319*17.49921*17.4922
06/27/2022 14:10:00*17.49319*17.48791*17.49418*17.48692
06/27/2022 14:15:00*17.48791*17.48918*17.49053*17.48689
06/27/2022 14:20:00*17.48918*17.49068*17.49205*17.48911
06/27/2022 14:25:00*17.49068*17.49328*17.4942*17.48985
06/27/2022 14:30:00*17.49328*17.49568*17.49599*17.49007
06/27/2022 14:35:00*17.49568*17.49384*17.49606*17.49349
06/27/2022 14:40:00*17.49384*17.49173*17.49384*17.48978
06/27/2022 14:45:00*17.49173*17.48365*17.49173*17.4836
06/27/2022 14:50:00*17.48365*17.48213*17.48567*17.47977
06/27/2022 14:55:00*17.48213*17.47964*17.48217*17.47443
06/27/2022 15:00:00*17.47964*17.48222*17.48293*17.47871
06/27/2022 15:05:00*17.48222*17.47702*17.48283*17.47205
06/27/2022 15:10:00*17.47702*17.4812*17.48154*17.47639
06/27/2022 15:15:00*17.4812*17.48913*17.4901*17.4812
06/27/2022 15:20:00*17.48913*17.4706*17.48945*17.46973
06/27/2022 15:25:00*17.4706*17.46895*17.47077*17.46729
06/27/2022 15:30:00*17.46895*17.46986*17.47087*17.46849
06/27/2022 15:35:00*17.46986*17.46588*17.47044*17.46558
06/27/2022 15:40:00*17.46588*17.46536*17.46588*17.46206
06/27/2022 15:45:00*17.46536*17.46731*17.46762*17.46473
06/27/2022 15:50:00*17.46731*17.46766*17.46965*17.46651
06/27/2022 15:55:00*17.46766*17.46305*17.46766*17.46146
06/27/2022 16:00:00*17.46305*17.4587*17.46305*17.45568
06/27/2022 16:05:00*17.4587*17.45875*17.46107*17.45519
06/27/2022 16:10:00*17.45875*17.45872*17.46038*17.45786
06/27/2022 16:15:00*17.45872*17.46108*17.46385*17.45872
06/27/2022 16:20:00*17.46108*17.4611*17.46199*17.4573
06/27/2022 16:25:00*17.4611*17.46336*17.46339*17.46101
06/27/2022 16:30:00*17.46336*17.4505*17.46347*17.44972
06/27/2022 16:35:00*17.4505*17.44962*17.50092*17.4485
06/27/2022 16:40:00*17.44962*17.44792*17.44962*17.44636
06/27/2022 16:45:00*17.44792*17.45092*17.51182*17.44715
06/27/2022 16:50:00*17.45092*17.44992*17.53072*17.44875
06/27/2022 16:55:00*17.44992*17.45282*17.54172*17.44882
06/27/2022 17:00:00*17.45282*17.45762*17.45796*17.45282
