06/21/2022 17:05:00*18.22918*18.23732*18.23782*18.21862
06/21/2022 17:10:00*18.23732*18.23732*18.23732*18.23732
06/21/2022 17:15:00*18.23732*18.23732*18.23732*18.23732
06/21/2022 17:20:00*18.23732*18.22872*18.23732*18.22812
06/21/2022 17:25:00*18.22872*18.22872*18.22872*18.22872
06/21/2022 17:30:00*18.22872*18.22872*18.22872*18.22872
06/21/2022 17:35:00*18.22872*18.22872*18.22872*18.22872
06/21/2022 17:40:00*18.22872*18.22872*18.22872*18.22872
06/21/2022 17:45:00*18.22872*18.22872*18.22872*18.22872
06/21/2022 17:50:00*18.22872*18.22872*18.22872*18.22872
06/21/2022 17:55:00*18.22872*18.22872*18.22872*18.22872
06/21/2022 18:00:00*18.22872*18.22872*18.22872*18.22872
06/21/2022 18:05:00*18.22872*18.23632*18.23632*18.22814
06/21/2022 18:10:00*18.23632*18.23692*18.23762*18.23502
06/21/2022 18:15:00*18.23692*18.24432*18.24442*18.22162
06/21/2022 18:20:00*18.24432*18.24322*18.24522*18.24282
06/21/2022 18:25:00*18.24322*18.24352*18.24402*18.22235
06/21/2022 18:30:00*18.24352*18.24462*18.24522*18.24352
06/21/2022 18:35:00*18.24462*18.24492*18.24492*18.24202
06/21/2022 18:40:00*18.24492*18.24792*18.24902*18.24492
06/21/2022 18:45:00*18.24792*18.25072*18.25072*18.22569
06/21/2022 18:50:00*18.25072*18.25012*18.25122*18.24842
06/21/2022 18:55:00*18.25012*18.24922*18.25052*18.24922
06/21/2022 19:00:00*18.24922*18.24992*18.25202*18.24922
06/21/2022 19:05:00*18.24992*18.25886*18.26419*18.24992
06/21/2022 19:10:00*18.25886*18.25722*18.25898*18.25572
06/21/2022 19:15:00*18.25722*18.25762*18.25833*18.25444
06/21/2022 19:20:00*18.25762*18.25631*18.2582*18.25469
06/21/2022 19:25:00*18.25631*18.26855*18.2707*18.25422
06/21/2022 19:30:00*18.26855*18.27022*18.27119*18.26769
06/21/2022 19:35:00*18.27022*18.27119*18.27259*18.26924
06/21/2022 19:40:00*18.27119*18.27155*18.27292*18.26929
06/21/2022 19:45:00*18.27155*18.27002*18.27155*18.2689
06/21/2022 19:50:00*18.27002*18.26996*18.27095*18.26889
06/21/2022 19:55:00*18.26996*18.27602*18.27744*18.2687
06/21/2022 20:00:00*18.27602*18.26812*18.27641*18.26812
06/21/2022 20:05:00*18.26812*18.26672*18.27072*18.26582
06/21/2022 20:10:00*18.26672*18.26152*18.26902*18.25839
06/21/2022 20:15:00*18.26152*18.25402*18.26222*18.25058
06/21/2022 20:20:00*18.25402*18.24039*18.25802*18.23993
06/21/2022 20:25:00*18.24039*18.25962*18.26082*18.24039
06/21/2022 20:30:00*18.25962*18.25852*18.26272*18.25422
06/21/2022 20:35:00*18.25852*18.24992*18.25852*18.24693
06/21/2022 20:40:00*18.24992*18.24832*18.25402*18.24762
06/21/2022 20:45:00*18.24832*18.24192*18.24852*18.24052
06/21/2022 20:50:00*18.24192*18.23702*18.24712*18.23482
06/21/2022 20:55:00*18.23702*18.23532*18.23762*18.23092
06/21/2022 21:00:00*18.23532*18.23652*18.23682*18.23272
06/21/2022 21:05:00*18.23652*18.23392*18.23702*18.23272
06/21/2022 21:10:00*18.23392*18.23662*18.24152*18.23322
06/21/2022 21:15:00*18.23662*18.23042*18.23872*18.22631
06/21/2022 21:20:00*18.23042*18.23452*18.23612*18.22672
06/21/2022 21:25:00*18.23452*18.23842*18.24102*18.22968
06/21/2022 21:30:00*18.23842*18.24062*18.24172*18.23167
06/21/2022 21:35:00*18.24062*18.22342*18.24082*18.2155
06/21/2022 21:40:00*18.22342*18.22162*18.22902*18.21608
06/21/2022 21:45:00*18.22162*18.22162*18.22362*18.21768
06/21/2022 21:50:00*18.22162*18.22302*18.22472*18.21514
06/21/2022 21:55:00*18.22302*18.22692*18.22752*18.21833
06/21/2022 22:00:00*18.22692*18.22642*18.22692*18.22093
06/21/2022 22:05:00*18.22642*18.23272*18.23482*18.22532
06/21/2022 22:10:00*18.23272*18.22532*18.23412*18.22329
06/21/2022 22:15:00*18.22532*18.22382*18.22772*18.22228
06/21/2022 22:20:00*18.22382*18.22532*18.22582*18.22127
06/21/2022 22:25:00*18.22532*18.22932*18.23052*18.22454
06/21/2022 22:30:00*18.22932*18.23552*18.23602*18.22822
06/21/2022 22:35:00*18.23552*18.23382*18.23652*18.23218
06/21/2022 22:40:00*18.23382*18.22682*18.23592*18.22542
06/21/2022 22:45:00*18.22682*18.22652*18.22932*18.22474
06/21/2022 22:50:00*18.22652*18.22702*18.23172*18.22302
06/21/2022 22:55:00*18.22702*18.22682*18.23082*18.22545
06/21/2022 23:00:00*18.22682*18.22782*18.22782*18.22452
06/21/2022 23:05:00*18.22782*18.22702*18.22842*18.22357
06/21/2022 23:10:00*18.22702*18.22732*18.22802*18.22539
06/21/2022 23:15:00*18.22732*18.22592*18.22752*18.22139
06/21/2022 23:20:00*18.22592*18.22712*18.22842*18.22507
06/21/2022 23:25:00*18.22712*18.22912*18.22952*18.22662
06/21/2022 23:30:00*18.22912*18.23312*18.23312*18.22599
06/21/2022 23:35:00*18.23312*18.23532*18.23572*18.23102
06/21/2022 23:40:00*18.23532*18.23452*18.23582*18.23194
06/21/2022 23:45:00*18.23452*18.23502*18.23502*18.23192
06/21/2022 23:50:00*18.23502*18.23292*18.23502*18.23152
06/21/2022 23:55:00*18.23292*18.23292*18.23422*18.22962
06/22/2022 00:00:00*18.23292*18.22982*18.23292*18.22785
06/22/2022 00:05:00*18.22982*18.23032*18.23142*18.22796
06/22/2022 00:10:00*18.23032*18.23272*18.23312*18.22875
06/22/2022 00:15:00*18.23272*18.23452*18.23662*18.23056
06/22/2022 00:20:00*18.23452*18.22414*18.23452*18.22385
06/22/2022 00:25:00*18.22414*18.22846*18.22895*18.22317
06/22/2022 00:30:00*18.22846*18.22836*18.23032*18.22729
06/22/2022 00:35:00*18.22836*18.21214*18.2291*18.21187
06/22/2022 00:40:00*18.21214*18.21115*18.21222*18.21021
06/22/2022 00:45:00*18.21115*18.2017*18.21115*18.19952
06/22/2022 00:50:00*18.2017*18.20238*18.20327*18.19966
06/22/2022 00:55:00*18.20238*18.18845*18.20239*18.18574
06/22/2022 01:00:00*18.18845*18.19073*18.19596*18.18835
06/22/2022 01:05:00*18.19073*18.18691*18.19769*18.18434
06/22/2022 01:10:00*18.18691*18.18885*18.19502*18.18493
06/22/2022 01:15:00*18.18885*18.2003*18.20164*18.18877
06/22/2022 01:20:00*18.2003*18.20422*18.20645*18.19867
06/22/2022 01:25:00*18.20422*18.21382*18.21382*18.19879
06/22/2022 01:30:00*18.21382*18.19943*18.21382*18.19643
06/22/2022 01:35:00*18.19943*18.19913*18.19998*18.19622
06/22/2022 01:40:00*18.19913*18.20552*18.20672*18.19745
06/22/2022 01:45:00*18.20552*18.20172*18.20632*18.19922
06/22/2022 01:50:00*18.20172*18.20222*18.20312*18.19436
06/22/2022 01:55:00*18.20222*18.19772*18.20222*18.18713
06/22/2022 02:00:00*18.19772*18.19552*18.20032*18.18565
06/22/2022 02:05:00*18.19552*18.20112*18.21052*18.1949
06/22/2022 02:10:00*18.20112*18.20792*18.21282*18.19818
06/22/2022 02:15:00*18.20792*18.20972*18.21072*18.20252
06/22/2022 02:20:00*18.20972*18.21202*18.21462*18.20632
06/22/2022 02:25:00*18.21202*18.21938*18.21956*18.21112
06/22/2022 02:30:00*18.21938*18.23032*18.23452*18.21926
06/22/2022 02:35:00*18.23032*18.22632*18.23041*18.21028
06/22/2022 02:40:00*18.22632*18.21952*18.22992*18.19825
06/22/2022 02:45:00*18.21952*18.19802*18.21952*18.18043
06/22/2022 02:50:00*18.19802*18.19242*18.19802*18.17422
06/22/2022 02:55:00*18.19242*18.18492*18.19642*18.17496
06/22/2022 03:00:00*18.18492*18.20092*18.20252*18.17622
06/22/2022 03:05:00*18.20092*18.18652*18.20912*18.17619
06/22/2022 03:10:00*18.18652*18.17302*18.18652*18.15611
06/22/2022 03:15:00*18.17302*18.17462*18.17722*18.15866
06/22/2022 03:20:00*18.17462*18.20062*18.20322*18.16364
06/22/2022 03:25:00*18.20062*18.20632*18.20632*18.1806
06/22/2022 03:30:00*18.20632*18.20922*18.21512*18.1872
06/22/2022 03:35:00*18.20922*18.22102*18.22102*18.1915
06/22/2022 03:40:00*18.22102*18.21792*18.22242*18.19677
06/22/2022 03:45:00*18.21792*18.22452*18.22452*18.20005
06/22/2022 03:50:00*18.22452*18.22802*18.22922*18.19199
06/22/2022 03:55:00*18.22802*18.23502*18.23782*18.21022
06/22/2022 04:00:00*18.23502*18.22392*18.23772*18.21434
06/22/2022 04:05:00*18.22392*18.22372*18.22832*18.20661
06/22/2022 04:10:00*18.22372*18.22112*18.22722*18.20337
06/22/2022 04:15:00*18.22112*18.22302*18.22912*18.20408
06/22/2022 04:20:00*18.22302*18.23422*18.23672*18.20255
06/22/2022 04:25:00*18.23422*18.23462*18.24642*18.21629
06/22/2022 04:30:00*18.23462*18.23322*18.24212*18.21446
06/22/2022 04:35:00*18.23322*18.22722*18.23962*18.21259
06/22/2022 04:40:00*18.22722*18.22202*18.23022*18.20898
06/22/2022 04:45:00*18.22202*18.22412*18.23082*18.20707
06/22/2022 04:50:00*18.22412*18.23122*18.23192*18.2018
06/22/2022 04:55:00*18.23122*18.23122*18.23892*18.2149
06/22/2022 05:00:00*18.23122*18.23442*18.23442*18.21803
06/22/2022 05:05:00*18.23442*18.22812*18.23442*18.22113
06/22/2022 05:10:00*18.22812*18.23992*18.24392*18.22592
06/22/2022 05:15:00*18.23992*18.23762*18.24512*18.23392
06/22/2022 05:20:00*18.23762*18.24609*18.24894*18.23132
06/22/2022 05:25:00*18.24609*18.23888*18.24939*18.23677
06/22/2022 05:30:00*18.23888*18.23102*18.24049*18.23102
06/22/2022 05:35:00*18.23102*18.23522*18.24091*18.23082
06/22/2022 05:40:00*18.23522*18.23156*18.23574*18.23108
06/22/2022 05:45:00*18.23156*18.24436*18.24438*18.22917
06/22/2022 05:50:00*18.24436*18.24166*18.24492*18.23651
06/22/2022 05:55:00*18.24166*18.25051*18.25103*18.23748
06/22/2022 06:00:00*18.25051*18.24998*18.26052*18.24691
06/22/2022 06:05:00*18.24998*18.26092*18.26328*18.24614
06/22/2022 06:10:00*18.26092*18.25533*18.2661*18.25344
06/22/2022 06:15:00*18.25533*18.25035*18.25609*18.2458
06/22/2022 06:20:00*18.25035*18.24998*18.25388*18.24713
06/22/2022 06:25:00*18.24998*18.25523*18.25618*18.24712
06/22/2022 06:30:00*18.25523*18.25516*18.25802*18.24979
06/22/2022 06:35:00*18.25516*18.25228*18.26154*18.25108
06/22/2022 06:40:00*18.25228*18.25332*18.26138*18.25198
06/22/2022 06:45:00*18.25332*18.25104*18.25572*18.24936
06/22/2022 06:50:00*18.25104*18.25007*18.25465*18.24835
06/22/2022 06:55:00*18.25007*18.20809*18.25172*18.2003
06/22/2022 07:00:00*18.20809*18.24235*18.24787*18.20386
06/22/2022 07:05:00*18.24235*18.21722*18.24235*18.21091
06/22/2022 07:10:00*18.21722*18.22711*18.22839*18.21052
06/22/2022 07:15:00*18.22711*18.23629*18.23922*18.22711
06/22/2022 07:20:00*18.23629*18.25245*18.25398*18.23322
06/22/2022 07:25:00*18.25245*18.24572*18.25245*18.24102
06/22/2022 07:30:00*18.24572*18.26062*18.26152*18.2386
06/22/2022 07:35:00*18.26062*18.25901*18.26992*18.25773
06/22/2022 07:40:00*18.25901*18.24852*18.25981*18.24852
06/22/2022 07:45:00*18.24852*18.25062*18.25632*18.24655
06/22/2022 07:50:00*18.25062*18.24412*18.25322*18.24265
06/22/2022 07:55:00*18.24412*18.21226*18.24582*18.21134
06/22/2022 08:00:00*18.21226*18.21589*18.22993*18.21177
06/22/2022 08:05:00*18.21589*18.23462*18.23692*18.2151
06/22/2022 08:10:00*18.23462*18.23792*18.23792*18.22964
06/22/2022 08:15:00*18.23792*18.25132*18.25132*18.23768
06/22/2022 08:20:00*18.25132*18.25422*18.25697*18.24841
06/22/2022 08:25:00*18.25422*18.26102*18.26502*18.25123
06/22/2022 08:30:00*18.26102*18.26922*18.27132*18.25865
06/22/2022 08:35:00*18.26922*18.25005*18.27042*18.24005
06/22/2022 08:40:00*18.25005*18.245*18.26212*18.22652
06/22/2022 08:45:00*18.245*18.24213*18.2491*18.22389
06/22/2022 08:50:00*18.24213*18.24817*18.25888*18.2393
06/22/2022 08:55:00*18.24817*18.2735*18.2778*18.2471
06/22/2022 09:00:00*18.2735*18.26553*18.27655*18.26412
06/22/2022 09:05:00*18.26553*18.28429*18.28731*18.26553
06/22/2022 09:10:00*18.28429*18.29836*18.30387*18.28257
06/22/2022 09:15:00*18.29836*18.29792*18.30243*18.29348
06/22/2022 09:20:00*18.29792*18.2886*18.30256*18.28379
06/22/2022 09:25:00*18.2886*18.28693*18.29622*18.28693
06/22/2022 09:30:00*18.28693*18.29336*18.30279*18.28692
06/22/2022 09:35:00*18.29336*18.29663*18.30198*18.28349
06/22/2022 09:40:00*18.29663*18.30266*18.30706*18.29407
06/22/2022 09:45:00*18.30266*18.32913*18.34008*18.30082
06/22/2022 09:50:00*18.32913*18.33262*18.33451*18.32088
06/22/2022 09:55:00*18.33262*18.33746*18.33942*18.32215
06/22/2022 10:00:00*18.33746*18.32262*18.34123*18.31569
06/22/2022 10:05:00*18.32262*18.32632*18.32632*18.31242
06/22/2022 10:10:00*18.32632*18.32616*18.33352*18.32092
06/22/2022 10:15:00*18.32616*18.31702*18.33032*18.30891
06/22/2022 10:20:00*18.31702*18.32012*18.32932*18.31261
06/22/2022 10:25:00*18.32012*18.33034*18.33372*18.31482
06/22/2022 10:30:00*18.33034*18.33185*18.33852*18.32577
06/22/2022 10:35:00*18.33185*18.33662*18.34262*18.33185
06/22/2022 10:40:00*18.33662*18.36942*18.37202*18.33654
06/22/2022 10:45:00*18.36942*18.37772*18.38199*18.36752
06/22/2022 10:50:00*18.37772*18.37352*18.38082*18.3649
06/22/2022 10:55:00*18.37352*18.38662*18.39622*18.37141
06/22/2022 11:00:00*18.38662*18.37542*18.39199*18.37206
06/22/2022 11:05:00*18.37542*18.37412*18.37952*18.36279
06/22/2022 11:10:00*18.37412*18.36832*18.37892*18.36294
06/22/2022 11:15:00*18.36832*18.35892*18.37172*18.35795
06/22/2022 11:20:00*18.35892*18.37432*18.38402*18.35555
06/22/2022 11:25:00*18.37432*18.38152*18.38292*18.36435
06/22/2022 11:30:00*18.38152*18.37512*18.38292*18.37022
06/22/2022 11:35:00*18.37512*18.36882*18.37892*18.36278
06/22/2022 11:40:00*18.36882*18.37672*18.37672*18.36087
06/22/2022 11:45:00*18.37672*18.37292*18.38242*18.36588
06/22/2022 11:50:00*18.37292*18.36811*18.37387*18.36373
06/22/2022 11:55:00*18.36811*18.36832*18.37068*18.35871
06/22/2022 12:00:00*18.36832*18.35192*18.37232*18.34788
06/22/2022 12:05:00*18.35192*18.35376*18.3578*18.34698
06/22/2022 12:10:00*18.35376*18.34996*18.35376*18.34239
06/22/2022 12:15:00*18.34996*18.35644*18.35837*18.34674
06/22/2022 12:20:00*18.35644*18.36002*18.36202*18.35317
06/22/2022 12:25:00*18.36002*18.35084*18.36067*18.34933
06/22/2022 12:30:00*18.35084*18.35627*18.35786*18.34613
06/22/2022 12:35:00*18.35627*18.34203*18.35627*18.34187
06/22/2022 12:40:00*18.34203*18.33951*18.34342*18.3333
06/22/2022 12:45:00*18.33951*18.32965*18.34004*18.32965
06/22/2022 12:50:00*18.32965*18.33045*18.33267*18.32358
06/22/2022 12:55:00*18.33045*18.33619*18.33679*18.32509
06/22/2022 13:00:00*18.33619*18.33261*18.33899*18.33169
06/22/2022 13:05:00*18.33261*18.32501*18.33606*18.31724
06/22/2022 13:10:00*18.32501*18.32705*18.32788*18.32105
06/22/2022 13:15:00*18.32705*18.3312*18.33127*18.32525
06/22/2022 13:20:00*18.3312*18.33657*18.33789*18.3298
06/22/2022 13:25:00*18.33657*18.33456*18.33713*18.33345
06/22/2022 13:30:00*18.33456*18.34073*18.34199*18.33434
06/22/2022 13:35:00*18.34073*18.33639*18.34198*18.33639
06/22/2022 13:40:00*18.33639*18.3364*18.33816*18.33428
06/22/2022 13:45:00*18.3364*18.33321*18.3364*18.33157
06/22/2022 13:50:00*18.33321*18.33377*18.33378*18.32955
06/22/2022 13:55:00*18.33377*18.32791*18.33455*18.3274
06/22/2022 14:00:00*18.32791*18.33296*18.33364*18.32783
06/22/2022 14:05:00*18.33296*18.32462*18.33301*18.32177
06/22/2022 14:10:00*18.32462*18.33285*18.33583*18.32407
06/22/2022 14:15:00*18.33285*18.33458*18.33535*18.32866
06/22/2022 14:20:00*18.33458*18.33345*18.33551*18.33073
06/22/2022 14:25:00*18.33345*18.33084*18.3368*18.33058
06/22/2022 14:30:00*18.33084*18.32274*18.33088*18.32188
06/22/2022 14:35:00*18.32274*18.32468*18.32484*18.31984
06/22/2022 14:40:00*18.32468*18.3159*18.32576*18.31561
06/22/2022 14:45:00*18.3159*18.32051*18.32051*18.31583
06/22/2022 14:50:00*18.32051*18.31038*18.32051*18.31038
06/22/2022 14:55:00*18.31038*18.30787*18.31419*18.30787
06/22/2022 15:00:00*18.30787*18.30645*18.30901*18.30346
06/22/2022 15:05:00*18.30645*18.31446*18.31446*18.30317
06/22/2022 15:10:00*18.31446*18.31885*18.3198*18.31435
06/22/2022 15:15:00*18.31885*18.31499*18.32112*18.31441
06/22/2022 15:20:00*18.31499*18.31754*18.31775*18.31292
06/22/2022 15:25:00*18.31754*18.31562*18.3224*18.31562
06/22/2022 15:30:00*18.31562*18.31351*18.31759*18.31243
06/22/2022 15:35:00*18.31351*18.29782*18.31351*18.28606
06/22/2022 15:40:00*18.29782*18.29732*18.29782*18.28429
06/22/2022 15:45:00*18.29732*18.29742*18.30762*18.28597
06/22/2022 15:50:00*18.29742*18.29842*18.29912*18.28546
06/22/2022 15:55:00*18.29842*18.32882*18.33572*18.28753
06/22/2022 16:00:00*18.32882*18.32136*18.36522*18.31781
06/22/2022 16:05:00*18.32136*18.31614*18.32318*18.31516
06/22/2022 16:10:00*18.31614*18.29252*18.31898*18.26837
06/22/2022 16:15:00*18.29252*18.29052*18.29872*18.27629
06/22/2022 16:20:00*18.29052*18.29292*18.29342*18.29052
06/22/2022 16:25:00*18.29292*18.29772*18.29772*18.27355
06/22/2022 16:30:00*18.29772*18.29372*18.29772*18.29282
06/22/2022 16:35:00*18.29372*18.29912*18.29912*18.27329
06/22/2022 16:40:00*18.29912*18.29932*18.29952*18.29842
06/22/2022 16:45:00*18.29932*18.29872*18.29942*18.29782
06/22/2022 16:50:00*18.29872*18.30052*18.30072*18.27746
06/22/2022 16:55:00*18.30052*18.2752*18.30052*18.26182
06/22/2022 17:00:00*18.2752*18.27683*18.28238*18.27208
