06/15/2022 17:05:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 17:10:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 17:15:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 17:20:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 17:25:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 17:30:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 17:35:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 17:40:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 17:45:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 17:50:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 17:55:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 18:00:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 18:05:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 18:10:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 18:15:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 18:20:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 18:25:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 18:30:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 18:35:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 18:40:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 18:45:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 18:50:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 18:55:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 19:00:00*17.96152*17.96152*17.96152*17.96152
06/15/2022 19:05:00*17.96152*17.96937*17.97006*17.96152
06/15/2022 19:10:00*17.96937*17.96866*17.97085*17.96766
06/15/2022 19:15:00*17.96866*17.97578*17.97735*17.96862
06/15/2022 19:20:00*17.97578*17.9731*17.9767*17.9731
06/15/2022 19:25:00*17.9731*17.97575*17.97695*17.9731
06/15/2022 19:30:00*17.97575*17.97662*17.97662*17.97575
06/15/2022 19:35:00*17.97662*17.97662*17.97662*17.97662
06/15/2022 19:40:00*17.97662*17.97662*17.97662*17.97662
06/15/2022 19:45:00*17.97662*17.97662*17.97662*17.97662
06/15/2022 19:50:00*17.97662*17.97662*17.97662*17.97662
06/15/2022 19:55:00*17.97662*17.97662*17.97662*17.97662
06/15/2022 20:00:00*17.97662*18.07009*18.07476*17.97662
06/15/2022 20:05:00*18.07009*18.08823*18.08963*18.07009
06/15/2022 20:10:00*18.08823*18.0801*18.08823*18.07902
06/15/2022 20:15:00*18.0801*18.08113*18.08169*18.07479
06/15/2022 20:20:00*18.08113*18.0796*18.08493*18.07958
06/15/2022 20:25:00*18.0796*18.07475*18.08375*18.07419
06/15/2022 20:30:00*18.07475*18.07129*18.07475*18.06894
06/15/2022 20:35:00*18.07129*18.07473*18.07642*18.07042
06/15/2022 20:40:00*18.07473*18.06884*18.07473*18.06784
06/15/2022 20:45:00*18.06884*18.07303*18.07437*18.06685
06/15/2022 20:50:00*18.07303*18.07032*18.07451*18.06899
06/15/2022 20:55:00*18.07032*18.07816*18.07816*18.07019
06/15/2022 21:00:00*18.07816*18.05579*18.09044*18.05562
06/15/2022 21:05:00*18.05579*18.05734*18.05878*18.04894
06/15/2022 21:10:00*18.05734*18.0583*18.06101*18.05483
06/15/2022 21:15:00*18.0583*18.06554*18.06736*18.05485
06/15/2022 21:20:00*18.06554*18.06187*18.0659*18.06066
06/15/2022 21:25:00*18.06187*18.06058*18.06238*18.05444
06/15/2022 21:30:00*18.06058*18.06303*18.06425*18.05872
06/15/2022 21:35:00*18.06303*18.04733*18.06371*18.04503
06/15/2022 21:40:00*18.04733*18.04271*18.05013*18.04158
06/15/2022 21:45:00*18.04271*18.03561*18.04565*18.03458
06/15/2022 21:50:00*18.03561*18.02877*18.03633*18.02797
06/15/2022 21:55:00*18.02877*18.02755*18.03619*18.02742
06/15/2022 22:00:00*18.02755*18.0278*18.03097*18.02386
06/15/2022 22:05:00*18.0278*18.03182*18.03439*18.02713
06/15/2022 22:10:00*18.03182*18.02643*18.04878*18.0259
06/15/2022 22:15:00*18.02643*18.03578*18.03636*18.02632
06/15/2022 22:20:00*18.03578*18.03747*18.04364*18.03539
06/15/2022 22:25:00*18.03747*18.03393*18.04244*18.03354
06/15/2022 22:30:00*18.03393*18.03007*18.03598*18.02935
06/15/2022 22:35:00*18.03007*18.03272*18.03475*18.02916
06/15/2022 22:40:00*18.03272*18.03839*18.03844*18.03216
06/15/2022 22:45:00*18.03839*18.04437*18.04572*18.03795
06/15/2022 22:50:00*18.04437*18.0437*18.04775*18.04274
06/15/2022 22:55:00*18.0437*18.04481*18.0469*18.04157
06/15/2022 23:00:00*18.04481*18.04632*18.04751*18.0439
06/15/2022 23:05:00*18.04632*18.04721*18.05061*18.0462
06/15/2022 23:10:00*18.04721*18.05025*18.05038*18.044
06/15/2022 23:15:00*18.05025*18.05541*18.05541*18.04987
06/15/2022 23:20:00*18.05541*18.05215*18.05718*18.05157
06/15/2022 23:25:00*18.05215*18.053*18.05341*18.04963
06/15/2022 23:30:00*18.053*18.05271*18.05482*18.05118
06/15/2022 23:35:00*18.05271*18.0498*18.05271*18.04871
06/15/2022 23:40:00*18.0498*18.04269*18.04984*18.04259
06/15/2022 23:45:00*18.04269*18.04497*18.04508*18.04098
06/15/2022 23:50:00*18.04497*18.04262*18.04567*18.03865
06/15/2022 23:55:00*18.04262*18.04047*18.04431*18.03973
06/16/2022 00:00:00*18.04047*18.04237*18.04264*18.03945
06/16/2022 00:05:00*18.04237*18.03794*18.04364*18.03774
06/16/2022 00:10:00*18.03794*18.03902*18.0402*18.03765
06/16/2022 00:15:00*18.03902*18.0397*18.0397*18.03726
06/16/2022 00:20:00*18.0397*18.03533*18.04148*18.03448
06/16/2022 00:25:00*18.03533*18.0327*18.03772*18.03074
06/16/2022 00:30:00*18.0327*18.03651*18.0376*18.03233
06/16/2022 00:35:00*18.03651*18.04175*18.04222*18.03651
06/16/2022 00:40:00*18.04175*18.04407*18.04428*18.04103
06/16/2022 00:45:00*18.04407*18.03068*18.04413*18.03066
06/16/2022 00:50:00*18.03068*18.03433*18.03518*18.03012
06/16/2022 00:55:00*18.03433*18.03498*18.03525*18.03247
06/16/2022 01:00:00*18.03498*18.03506*18.0386*18.03439
06/16/2022 01:05:00*18.03506*18.03858*18.04561*18.03338
06/16/2022 01:10:00*18.03858*18.03422*18.04124*18.02884
06/16/2022 01:15:00*18.03422*18.03468*18.04602*18.03135
06/16/2022 01:20:00*18.03468*18.03721*18.04193*18.03099
06/16/2022 01:25:00*18.03721*18.04025*18.04913*18.03319
06/16/2022 01:30:00*18.04025*18.03394*18.0433*18.0313
06/16/2022 01:35:00*18.03394*18.05225*18.05787*18.03084
06/16/2022 01:40:00*18.05225*18.03334*18.05225*18.0307
06/16/2022 01:45:00*18.03334*18.03122*18.03537*18.03104
06/16/2022 01:50:00*18.03122*18.03073*18.0372*18.02689
06/16/2022 01:55:00*18.03073*18.03193*18.03382*18.02892
06/16/2022 02:00:00*18.03193*18.0322*18.03434*18.02412
06/16/2022 02:05:00*18.0322*18.03841*18.042*18.03024
06/16/2022 02:10:00*18.03841*18.04287*18.04615*18.03591
06/16/2022 02:15:00*18.04287*18.0396*18.05028*18.0337
06/16/2022 02:20:00*18.0396*18.04137*18.04377*18.03337
06/16/2022 02:25:00*18.04137*18.05033*18.05906*18.04063
06/16/2022 02:30:00*18.05033*18.05282*18.05867*18.04817
06/16/2022 02:35:00*18.05282*18.04385*18.05282*18.03752
06/16/2022 02:40:00*18.04385*18.03665*18.04439*18.03407
06/16/2022 02:45:00*18.03665*18.01669*18.03821*18.0092
06/16/2022 02:50:00*18.01669*18.02628*18.03095*18.01669
06/16/2022 02:55:00*18.02628*18.02389*18.03255*18.02002
06/16/2022 03:00:00*18.02389*18.00913*18.02716*18.0042
06/16/2022 03:05:00*18.00913*18.02402*18.02418*18.00104
06/16/2022 03:10:00*18.02402*18.0133*18.02488*18.00564
06/16/2022 03:15:00*18.0133*18.00522*18.01403*18.00212
06/16/2022 03:20:00*18.00522*17.99428*18.00522*17.98228
06/16/2022 03:25:00*17.99428*18.00619*18.01119*17.99156
06/16/2022 03:30:00*18.00619*17.99693*18.00822*17.99477
06/16/2022 03:35:00*17.99693*17.99994*18.02155*17.99693
06/16/2022 03:40:00*17.99994*17.98874*18.00363*17.98817
06/16/2022 03:45:00*17.98874*17.97317*17.98946*17.97159
06/16/2022 03:50:00*17.97317*17.99134*17.99134*17.97234
06/16/2022 03:55:00*17.99134*18.00284*18.00284*17.98184
06/16/2022 04:00:00*18.00284*18.00423*18.01475*17.99856
06/16/2022 04:05:00*18.00423*18.01114*18.01809*17.99575
06/16/2022 04:10:00*18.01114*18.01023*18.02141*18.00351
06/16/2022 04:15:00*18.01023*17.99531*18.01148*17.99423
06/16/2022 04:20:00*17.99531*18.00832*18.02186*17.99489
06/16/2022 04:25:00*18.00832*18.00152*18.00906*17.99844
06/16/2022 04:30:00*18.00152*18.0013*18.00856*17.9921
06/16/2022 04:35:00*18.0013*18.01214*18.0138*17.99688
06/16/2022 04:40:00*18.01214*18.01736*18.01994*18.00638
06/16/2022 04:45:00*18.01736*18.02303*18.02919*18.01431
06/16/2022 04:50:00*18.02303*18.03163*18.03397*18.02303
06/16/2022 04:55:00*18.03163*18.03741*18.04071*18.02029
06/16/2022 05:00:00*18.03741*18.0437*18.04942*18.03097
06/16/2022 05:05:00*18.0437*18.02077*18.05284*18.01996
06/16/2022 05:10:00*18.02077*18.02564*18.03112*18.01494
06/16/2022 05:15:00*18.02564*18.04107*18.04336*18.0219
06/16/2022 05:20:00*18.04107*18.04872*18.05374*18.0395
06/16/2022 05:25:00*18.04872*18.06626*18.072*18.04534
06/16/2022 05:30:00*18.06626*18.05795*18.06691*18.05148
06/16/2022 05:35:00*18.05795*18.06099*18.06589*18.05659
06/16/2022 05:40:00*18.06099*18.05224*18.0613*18.04825
06/16/2022 05:45:00*18.05224*18.05622*18.06261*18.04845
06/16/2022 05:50:00*18.05622*18.06173*18.06802*18.05465
06/16/2022 05:55:00*18.06173*18.05582*18.06246*18.05494
06/16/2022 06:00:00*18.05582*18.04694*18.05787*18.04681
06/16/2022 06:05:00*18.04694*18.03012*18.04869*18.02994
06/16/2022 06:10:00*18.03012*18.03571*18.04227*18.02498
06/16/2022 06:15:00*18.03571*18.03425*18.03943*18.02771
06/16/2022 06:20:00*18.03425*18.04305*18.04322*18.03399
06/16/2022 06:25:00*18.04305*18.04666*18.05139*18.03925
06/16/2022 06:30:00*18.04666*18.04533*18.05087*18.03542
06/16/2022 06:35:00*18.04533*18.04402*18.05123*18.04002
06/16/2022 06:40:00*18.04402*18.0219*18.04712*18.02174
06/16/2022 06:45:00*18.0219*18.0255*18.0261*18.0162
06/16/2022 06:50:00*18.0255*18.03474*18.03474*18.01893
06/16/2022 06:55:00*18.03474*18.03796*18.04487*18.0286
06/16/2022 07:00:00*18.03796*18.04017*18.04535*18.03646
06/16/2022 07:05:00*18.04017*18.0229*18.04342*18.02064
06/16/2022 07:10:00*18.0229*18.04397*18.04828*18.01949
06/16/2022 07:15:00*18.04397*18.03272*18.04457*18.02412
06/16/2022 07:20:00*18.03272*18.04481*18.04693*18.02619
06/16/2022 07:25:00*18.04481*18.03637*18.0477*18.03591
06/16/2022 07:30:00*18.03637*18.06876*18.07978*18.02793
06/16/2022 07:35:00*18.06876*18.06909*18.07791*18.06342
06/16/2022 07:40:00*18.06909*18.04407*18.06911*18.04407
06/16/2022 07:45:00*18.04407*18.03591*18.05752*18.03393
06/16/2022 07:50:00*18.03591*18.02475*18.03809*18.02328
06/16/2022 07:55:00*18.02475*18.03839*18.03841*18.0225
06/16/2022 08:00:00*18.03839*18.01268*18.03839*18.01163
06/16/2022 08:05:00*18.01268*18.0266*18.02854*18.01268
06/16/2022 08:10:00*18.0266*18.01742*18.0266*18.00977
06/16/2022 08:15:00*18.01742*18.03412*18.03666*18.0167
06/16/2022 08:20:00*18.03412*18.02659*18.03682*18.02344
06/16/2022 08:25:00*18.02659*18.04706*18.04715*18.02659
06/16/2022 08:30:00*18.04706*18.05495*18.06441*18.04623
06/16/2022 08:35:00*18.05495*18.06907*18.07652*18.05404
06/16/2022 08:40:00*18.06907*18.07732*18.0787*18.06765
06/16/2022 08:45:00*18.07732*18.07748*18.07842*18.06269
06/16/2022 08:50:00*18.07748*18.08542*18.08542*18.06842
06/16/2022 08:55:00*18.08542*18.09008*18.0973*18.08542
06/16/2022 09:00:00*18.09008*18.07619*18.09008*18.06738
06/16/2022 09:05:00*18.07619*18.11502*18.12185*18.07619
06/16/2022 09:10:00*18.11502*18.11984*18.13077*18.10961
06/16/2022 09:15:00*18.11984*18.10636*18.12812*18.10536
06/16/2022 09:20:00*18.10636*18.10412*18.10636*18.08866
06/16/2022 09:25:00*18.10412*18.11098*18.11847*18.10369
06/16/2022 09:30:00*18.11098*18.12475*18.12483*18.10339
06/16/2022 09:35:00*18.12475*18.12654*18.14635*18.11996
06/16/2022 09:40:00*18.12654*18.13055*18.13498*18.11485
06/16/2022 09:45:00*18.13055*18.11535*18.13192*18.11099
06/16/2022 09:50:00*18.11535*18.12005*18.12357*18.11053
06/16/2022 09:55:00*18.12005*18.12205*18.1241*18.11179
06/16/2022 10:00:00*18.12205*18.10201*18.12989*18.10201
06/16/2022 10:05:00*18.10201*18.09351*18.10918*18.09341
06/16/2022 10:10:00*18.09351*18.08354*18.09453*18.07733
06/16/2022 10:15:00*18.08354*18.06948*18.08824*18.06761
06/16/2022 10:20:00*18.06948*18.09474*18.1033*18.06554
06/16/2022 10:25:00*18.09474*18.10574*18.11279*18.09347
06/16/2022 10:30:00*18.10574*18.11903*18.12693*18.09976
06/16/2022 10:35:00*18.11903*18.13211*18.13727*18.11193
06/16/2022 10:40:00*18.13211*18.16462*18.16513*18.12699
06/16/2022 10:45:00*18.16462*18.14824*18.17475*18.14605
06/16/2022 10:50:00*18.14824*18.14229*18.15913*18.14167
06/16/2022 10:55:00*18.14229*18.17336*18.17451*18.13798
06/16/2022 11:00:00*18.17336*18.17343*18.18215*18.16854
06/16/2022 11:05:00*18.17343*18.17331*18.17952*18.16771
06/16/2022 11:10:00*18.17331*18.18012*18.18013*18.17203
06/16/2022 11:15:00*18.18012*18.19882*18.20424*18.17793
06/16/2022 11:20:00*18.19882*18.20522*18.20704*18.19105
06/16/2022 11:25:00*18.20522*18.19042*18.20982*18.18809
06/16/2022 11:30:00*18.19042*18.19226*18.19878*18.18711
06/16/2022 11:35:00*18.19226*18.18571*18.19457*18.18265
06/16/2022 11:40:00*18.18571*18.1892*18.18956*18.17994
06/16/2022 11:45:00*18.1892*18.2059*18.20607*18.18606
06/16/2022 11:50:00*18.2059*18.20901*18.21105*18.20055
06/16/2022 11:55:00*18.20901*18.22477*18.22588*18.20901
06/16/2022 12:00:00*18.22477*18.23348*18.23357*18.22207
06/16/2022 12:05:00*18.23348*18.24191*18.24219*18.22479
06/16/2022 12:10:00*18.24191*18.22319*18.2422*18.22181
06/16/2022 12:15:00*18.22319*18.23605*18.2375*18.22319
06/16/2022 12:20:00*18.23605*18.25528*18.25534*18.23056
06/16/2022 12:25:00*18.25528*18.25964*18.25964*18.24416
06/16/2022 12:30:00*18.25964*18.28348*18.29238*18.25631
06/16/2022 12:35:00*18.28348*18.26856*18.28348*18.24868
06/16/2022 12:40:00*18.26856*18.25355*18.27181*18.25282
06/16/2022 12:45:00*18.25355*18.28831*18.28831*18.25355
06/16/2022 12:50:00*18.28831*18.29359*18.30109*18.28278
06/16/2022 12:55:00*18.29359*18.28498*18.29701*18.2802
06/16/2022 13:00:00*18.28498*18.28307*18.28986*18.27783
06/16/2022 13:05:00*18.28307*18.27908*18.28424*18.27423
06/16/2022 13:10:00*18.27908*18.2871*18.28822*18.27423
06/16/2022 13:15:00*18.2871*18.26362*18.2871*18.26132
06/16/2022 13:20:00*18.26362*18.26932*18.27162*18.26112
06/16/2022 13:25:00*18.26932*18.27002*18.27162*18.26392
06/16/2022 13:30:00*18.27002*18.29222*18.30272*18.26742
06/16/2022 13:35:00*18.29222*18.29532*18.29862*18.28162
06/16/2022 13:40:00*18.29532*18.31422*18.31572*18.28552
06/16/2022 13:45:00*18.31422*18.31792*18.32602*18.30902
06/16/2022 13:50:00*18.31792*18.32942*18.32962*18.31752
06/16/2022 13:55:00*18.32942*18.33592*18.33692*18.31982
06/16/2022 14:00:00*18.33592*18.31488*18.34495*18.31085
06/16/2022 14:05:00*18.31488*18.29474*18.31488*18.29459
06/16/2022 14:10:00*18.29474*18.28572*18.29797*18.28345
06/16/2022 14:15:00*18.28572*18.29374*18.29662*18.28436
06/16/2022 14:20:00*18.29374*18.28651*18.29374*18.28562
06/16/2022 14:25:00*18.28651*18.28064*18.29048*18.28046
06/16/2022 14:30:00*18.28064*18.28892*18.28962*18.28003
06/16/2022 14:35:00*18.28892*18.28522*18.29072*18.27688
06/16/2022 14:40:00*18.28522*18.29042*18.29042*18.28016
06/16/2022 14:45:00*18.29042*18.29992*18.29992*18.28809
06/16/2022 14:50:00*18.29992*18.29252*18.30752*18.29034
06/16/2022 14:55:00*18.29252*18.29042*18.29849*18.28402
06/16/2022 15:00:00*18.29042*18.29472*18.29834*18.29042
06/16/2022 15:05:00*18.29472*18.29551*18.30267*18.29425
06/16/2022 15:10:00*18.29551*18.29228*18.29551*18.28365
06/16/2022 15:15:00*18.29228*18.29693*18.29834*18.28907
06/16/2022 15:20:00*18.29693*18.30104*18.30373*18.29668
06/16/2022 15:25:00*18.30104*18.30258*18.31001*18.30104
06/16/2022 15:30:00*18.30258*18.29251*18.30563*18.29152
06/16/2022 15:35:00*18.29251*18.28642*18.29251*18.28592
06/16/2022 15:40:00*18.28642*18.28122*18.29302*18.27972
06/16/2022 15:45:00*18.28122*18.27252*18.28712*18.27252
06/16/2022 15:50:00*18.27252*18.26762*18.27252*18.26762
06/16/2022 15:55:00*18.26762*18.26482*18.27072*18.26272
06/16/2022 16:00:00*18.26482*18.27302*18.27542*18.26482
06/16/2022 16:05:00*18.27302*18.26582*18.27302*18.26542
06/16/2022 16:10:00*18.26582*18.25622*18.26582*18.25622
06/16/2022 16:15:00*18.25622*18.25622*18.25832*18.25572
06/16/2022 16:20:00*18.25622*18.25612*18.26212*18.25612
06/16/2022 16:25:00*18.25612*18.26272*18.26912*18.25093
06/16/2022 16:30:00*18.26272*18.25852*18.26272*18.25682
06/16/2022 16:35:00*18.25852*18.26032*18.26172*18.25852
06/16/2022 16:40:00*18.26032*18.26392*18.26412*18.25912
06/16/2022 16:45:00*18.26392*18.26432*18.26472*18.26152
06/16/2022 16:50:00*18.26432*18.26812*18.26812*18.26262
06/16/2022 16:55:00*18.26812*18.26872*18.27122*18.26812
06/16/2022 17:00:00*18.26872*18.25282*18.26872*18.24792
