06/14/2022 17:05:00*17.98182*17.95012*17.98182*17.94972
06/14/2022 17:10:00*17.95012*17.92932*17.96072*17.92932
06/14/2022 17:15:00*17.92932*17.92802*17.96102*17.92802
06/14/2022 17:20:00*17.92802*17.92962*17.92962*17.92802
06/14/2022 17:25:00*17.92962*17.92982*17.92982*17.92962
06/14/2022 17:30:00*17.92982*17.92922*17.93012*17.92922
06/14/2022 17:35:00*17.92922*17.94612*17.94952*17.92922
06/14/2022 17:40:00*17.94612*17.93872*17.94782*17.92892
06/14/2022 17:45:00*17.93872*17.93862*17.93872*17.93552
06/14/2022 17:50:00*17.93862*17.93552*17.94012*17.92882
06/14/2022 17:55:00*17.93552*17.93882*17.93882*17.93552
06/14/2022 18:00:00*17.93882*17.92982*17.93962*17.92982
06/14/2022 18:05:00*17.92982*17.94312*17.94412*17.92952
06/14/2022 18:10:00*17.94312*17.94422*17.94612*17.93602
06/14/2022 18:15:00*17.94422*17.93652*17.94622*17.93572
06/14/2022 18:20:00*17.93652*17.93762*17.94222*17.93632
06/14/2022 18:25:00*17.93762*17.94812*17.95022*17.93762
06/14/2022 18:30:00*17.94812*17.97982*17.97982*17.94652
06/14/2022 18:35:00*17.97982*17.98412*17.98412*17.97982
06/14/2022 18:40:00*17.98412*17.98572*17.98582*17.98412
06/14/2022 18:45:00*17.98572*17.98412*17.98782*17.98412
06/14/2022 18:50:00*17.98412*17.98872*17.98882*17.98412
06/14/2022 18:55:00*17.98872*17.99152*17.99282*17.98792
06/14/2022 19:00:00*17.99152*17.99282*17.99342*17.98562
06/14/2022 19:05:00*17.99282*17.99402*17.99492*17.99082
06/14/2022 19:10:00*17.99402*18.00002*18.00002*17.99382
06/14/2022 19:15:00*18.00002*18.00022*18.00212*17.99902
06/14/2022 19:20:00*18.00022*17.99272*18.00022*17.99252
06/14/2022 19:25:00*17.99272*17.99992*17.99992*17.98982
06/14/2022 19:30:00*17.99992*18.00312*18.00312*17.97731
06/14/2022 19:35:00*18.00312*18.00572*18.00572*17.97884
06/14/2022 19:40:00*18.00572*18.01042*18.01042*17.98971
06/14/2022 19:45:00*18.01042*18.01124*18.0123*17.98511
06/14/2022 19:50:00*18.01124*18.01713*18.01969*18.01124
06/14/2022 19:55:00*18.01713*18.01992*18.01992*18.01225
06/14/2022 20:00:00*18.01992*18.02312*18.02402*18.01616
06/14/2022 20:05:00*18.02312*18.02132*18.03042*18.01658
06/14/2022 20:10:00*18.02132*18.01882*18.02132*18.00262
06/14/2022 20:15:00*18.01882*18.00832*18.01882*18.00009
06/14/2022 20:20:00*18.00832*18.00573*18.01182*18.00037
06/14/2022 20:25:00*18.00573*18.00069*18.0059*17.99521
06/14/2022 20:30:00*18.00069*18.00135*18.0041*17.99676
06/14/2022 20:35:00*18.00135*18.00484*18.005*17.99639
06/14/2022 20:40:00*18.00484*18.00429*18.00516*17.99987
06/14/2022 20:45:00*18.00429*17.99857*18.00558*17.99801
06/14/2022 20:50:00*17.99857*18.00203*18.00465*17.99788
06/14/2022 20:55:00*18.00203*17.99988*18.0069*17.98673
06/14/2022 21:00:00*17.99988*18.00894*18.00906*17.99718
06/14/2022 21:05:00*18.00894*18.00956*18.01216*18.00256
06/14/2022 21:10:00*18.00956*18.01361*18.01624*18.00506
06/14/2022 21:15:00*18.01361*18.02098*18.02381*18.01308
06/14/2022 21:20:00*18.02098*18.01826*18.02237*18.0172
06/14/2022 21:25:00*18.01826*18.0265*18.02654*18.01826
06/14/2022 21:30:00*18.0265*18.03287*18.03403*18.02602
06/14/2022 21:35:00*18.03287*18.015*18.03303*18.01334
06/14/2022 21:40:00*18.015*18.01523*18.01914*18.0132
06/14/2022 21:45:00*18.01523*18.01329*18.02265*18.01099
06/14/2022 21:50:00*18.01329*18.01*18.01329*18.00872
06/14/2022 21:55:00*18.01*18.00483*18.01174*18.00196
06/14/2022 22:00:00*18.00483*18.00391*18.00515*18.00192
06/14/2022 22:05:00*18.00391*18.0096*18.01072*18.00272
06/14/2022 22:10:00*18.0096*18.00973*18.00976*18.00448
06/14/2022 22:15:00*18.00973*18.00793*18.0105*18.00219
06/14/2022 22:20:00*18.00793*18.00881*18.01113*18.00632
06/14/2022 22:25:00*18.00881*18.0133*18.01463*18.00754
06/14/2022 22:30:00*18.0133*18.01017*18.0142*18.00842
06/14/2022 22:35:00*18.01017*18.00749*18.01474*18.00716
06/14/2022 22:40:00*18.00749*18.01286*18.01325*18.00749
06/14/2022 22:45:00*18.01286*18.01138*18.01335*18.01113
06/14/2022 22:50:00*18.01138*18.00732*18.01253*18.00564
06/14/2022 22:55:00*18.00732*18.00685*18.00797*18.00346
06/14/2022 23:00:00*18.00685*18.01172*18.01172*18.00591
06/14/2022 23:05:00*18.01172*18.00972*18.01192*18.00771
06/14/2022 23:10:00*18.00972*18.01428*18.01529*18.009
06/14/2022 23:15:00*18.01428*18.01213*18.01459*18.01159
06/14/2022 23:20:00*18.01213*18.00712*18.01244*18.0045
06/14/2022 23:25:00*18.00712*18.00691*18.00797*18.00582
06/14/2022 23:30:00*18.00691*18.01076*18.02393*18.00453
06/14/2022 23:35:00*18.01076*18.00344*18.02576*18.00306
06/14/2022 23:40:00*18.00344*18.00597*18.00597*18.00005
06/14/2022 23:45:00*18.00597*18.01079*18.01079*18.00152
06/14/2022 23:50:00*18.01079*18.01227*18.01262*18.00871
06/14/2022 23:55:00*18.01227*18.01185*18.01306*18.009
06/15/2022 00:00:00*18.01185*18.00805*18.01266*18.00743
06/15/2022 00:05:00*18.00805*17.99819*18.00889*17.99803
06/15/2022 00:10:00*17.99819*17.99167*18.00058*17.99166
06/15/2022 00:15:00*17.99167*17.99589*17.99633*17.99167
06/15/2022 00:20:00*17.99589*18.00012*18.00079*17.99576
06/15/2022 00:25:00*18.00012*17.99175*18.00012*17.99113
06/15/2022 00:30:00*17.99175*17.98493*17.99269*17.98493
06/15/2022 00:35:00*17.98493*17.98011*17.98691*17.97971
06/15/2022 00:40:00*17.98011*17.98107*17.98254*17.97943
06/15/2022 00:45:00*17.98107*17.98219*17.98254*17.97961
06/15/2022 00:50:00*17.98219*17.98452*17.98469*17.98005
06/15/2022 00:55:00*17.98452*17.98028*17.98599*17.97996
06/15/2022 01:00:00*17.98028*17.98037*17.98147*17.97654
06/15/2022 01:05:00*17.98037*17.98302*17.98682*17.9794
06/15/2022 01:10:00*17.98302*17.98672*17.98672*17.98115
06/15/2022 01:15:00*17.98672*17.98668*17.99135*17.98594
06/15/2022 01:20:00*17.98668*17.98235*17.98921*17.98227
06/15/2022 01:25:00*17.98235*17.98842*17.99101*17.98234
06/15/2022 01:30:00*17.98842*18.02285*18.02285*17.98842
06/15/2022 01:35:00*18.02285*18.04712*18.04712*18.02127
06/15/2022 01:40:00*18.04712*18.06942*18.07612*18.04712
06/15/2022 01:45:00*18.06942*18.07356*18.07888*18.05661
06/15/2022 01:50:00*18.07356*18.05977*18.07701*18.0499
06/15/2022 01:55:00*18.05977*18.07292*18.07685*18.05725
06/15/2022 02:00:00*18.07292*18.05762*18.07722*18.04692
06/15/2022 02:05:00*18.05762*18.05462*18.06382*18.04422
06/15/2022 02:10:00*18.05462*18.04552*18.06342*18.0349
06/15/2022 02:15:00*18.04552*18.04042*18.05042*18.03301
06/15/2022 02:20:00*18.04042*18.05002*18.05662*18.03424
06/15/2022 02:25:00*18.05002*18.07854*18.08236*18.05002
06/15/2022 02:30:00*18.07854*18.0794*18.10215*18.07103
06/15/2022 02:35:00*18.0794*18.09112*18.09112*18.06764
06/15/2022 02:40:00*18.09112*18.09072*18.09812*18.0858
06/15/2022 02:45:00*18.09072*18.08054*18.09556*18.07537
06/15/2022 02:50:00*18.08054*18.07078*18.08119*18.06875
06/15/2022 02:55:00*18.07078*18.07053*18.08042*18.06992
06/15/2022 03:00:00*18.07053*18.07016*18.0779*18.06518
06/15/2022 03:05:00*18.07016*18.07046*18.07217*18.0563
06/15/2022 03:10:00*18.07046*18.08072*18.08072*18.05676
06/15/2022 03:15:00*18.08072*18.08692*18.09252*18.07908
06/15/2022 03:20:00*18.08692*18.08885*18.0958*18.08372
06/15/2022 03:25:00*18.08885*18.09843*18.09843*18.08228
06/15/2022 03:30:00*18.09843*18.10072*18.10222*18.07248
06/15/2022 03:35:00*18.10072*18.10654*18.10912*18.09891
06/15/2022 03:40:00*18.10654*18.09482*18.11032*18.09482
06/15/2022 03:45:00*18.09482*18.09987*18.11092*18.09482
06/15/2022 03:50:00*18.09987*18.04242*18.10292*18.02598
06/15/2022 03:55:00*18.04242*18.07342*18.07422*18.03992
06/15/2022 04:00:00*18.07342*18.06712*18.07502*18.05582
06/15/2022 04:05:00*18.06712*18.0855*18.08711*18.06712
06/15/2022 04:10:00*18.0855*18.11052*18.11212*18.08285
06/15/2022 04:15:00*18.11052*18.11202*18.11472*18.09762
06/15/2022 04:20:00*18.11202*18.10312*18.11668*18.09996
06/15/2022 04:25:00*18.10312*18.10657*18.11322*18.10057
06/15/2022 04:30:00*18.10657*18.11102*18.11122*18.10102
06/15/2022 04:35:00*18.11102*18.09812*18.11632*18.09812
06/15/2022 04:40:00*18.09812*18.11032*18.11492*18.09723
06/15/2022 04:45:00*18.11032*18.15072*18.15282*18.11032
06/15/2022 04:50:00*18.15072*18.12922*18.15322*18.12871
06/15/2022 04:55:00*18.12922*18.12992*18.13142*18.11992
06/15/2022 05:00:00*18.12992*18.12222*18.12992*18.11822
06/15/2022 05:05:00*18.12222*18.11292*18.12426*18.10946
06/15/2022 05:10:00*18.11292*18.12322*18.12742*18.11292
06/15/2022 05:15:00*18.12322*18.13262*18.13338*18.11862
06/15/2022 05:20:00*18.13262*18.11252*18.13262*18.10978
06/15/2022 05:25:00*18.11252*18.10152*18.11322*18.10132
06/15/2022 05:30:00*18.10152*18.10782*18.11022*18.10152
06/15/2022 05:35:00*18.10782*18.11572*18.11764*18.10722
06/15/2022 05:40:00*18.11572*18.11282*18.12303*18.10409
06/15/2022 05:45:00*18.11282*18.11826*18.12934*18.10381
06/15/2022 05:50:00*18.11826*18.11882*18.12291*18.11007
06/15/2022 05:55:00*18.11882*18.12462*18.12602*18.11639
06/15/2022 06:00:00*18.12462*18.1334*18.1343*18.11602
06/15/2022 06:05:00*18.1334*18.12069*18.13361*18.11615
06/15/2022 06:10:00*18.12069*18.11617*18.12252*18.10787
06/15/2022 06:15:00*18.11617*18.11222*18.12452*18.11182
06/15/2022 06:20:00*18.11222*18.10792*18.11632*18.10552
06/15/2022 06:25:00*18.10792*18.10403*18.11178*18.10282
06/15/2022 06:30:00*18.10403*18.10402*18.10705*18.09552
06/15/2022 06:35:00*18.10402*18.10422*18.11282*18.10402
06/15/2022 06:40:00*18.10422*18.11852*18.12202*18.10262
06/15/2022 06:45:00*18.11852*18.11982*18.12392*18.11659
06/15/2022 06:50:00*18.11982*18.12142*18.12142*18.11132
06/15/2022 06:55:00*18.12142*18.11552*18.12212*18.11552
06/15/2022 07:00:00*18.11552*18.11492*18.11972*18.11182
06/15/2022 07:05:00*18.11492*18.11262*18.11642*18.10818
06/15/2022 07:10:00*18.11262*18.12042*18.12682*18.11099
06/15/2022 07:15:00*18.12042*18.12072*18.12272*18.11087
06/15/2022 07:20:00*18.12072*18.11872*18.12312*18.10802
06/15/2022 07:25:00*18.11872*18.12222*18.12592*18.11561
06/15/2022 07:30:00*18.12222*18.11677*18.12692*18.11119
06/15/2022 07:35:00*18.11677*18.11242*18.13133*18.11197
06/15/2022 07:40:00*18.11242*18.1085*18.11991*18.10519
06/15/2022 07:45:00*18.1085*18.10677*18.11166*18.10048
06/15/2022 07:50:00*18.10677*18.09844*18.11276*18.09582
06/15/2022 07:55:00*18.09844*18.09296*18.10314*18.0901
06/15/2022 08:00:00*18.09296*18.08409*18.09347*18.07986
06/15/2022 08:05:00*18.08409*18.07252*18.09144*18.06941
06/15/2022 08:10:00*18.07252*18.06382*18.07342*18.05052
06/15/2022 08:15:00*18.06382*18.04122*18.07162*18.0321
06/15/2022 08:20:00*18.04122*18.0479*18.05905*18.02462
06/15/2022 08:25:00*18.0479*18.04987*18.05622*18.04213
06/15/2022 08:30:00*18.04987*18.0275*18.054*18.02644
06/15/2022 08:35:00*18.0275*18.03242*18.0523*18.02325
06/15/2022 08:40:00*18.03242*18.03461*18.04657*18.02612
06/15/2022 08:45:00*18.03461*18.04092*18.04525*18.03163
06/15/2022 08:50:00*18.04092*18.046*18.04784*18.03404
06/15/2022 08:55:00*18.046*18.01754*18.04756*18.01749
06/15/2022 09:00:00*18.01754*18.01022*18.01755*17.98658
06/15/2022 09:05:00*18.01022*18.00826*18.01402*17.99899
06/15/2022 09:10:00*18.00826*17.99712*18.01021*17.99347
06/15/2022 09:15:00*17.99712*17.99632*18.00782*17.99342
06/15/2022 09:20:00*17.99632*18.00782*18.01582*17.99632
06/15/2022 09:25:00*18.00782*18.01332*18.01343*18.00162
06/15/2022 09:30:00*18.01332*18.01036*18.01602*18.00212
06/15/2022 09:35:00*18.01036*18.00146*18.01419*17.99734
06/15/2022 09:40:00*18.00146*18.00394*18.01007*17.99746
06/15/2022 09:45:00*18.00394*18.00813*18.01239*18.00384
06/15/2022 09:50:00*18.00813*18.01517*18.02075*18.0065
06/15/2022 09:55:00*18.01517*18.01437*18.01797*18.00926
06/15/2022 10:00:00*18.01437*18.02128*18.02944*18.01234
06/15/2022 10:05:00*18.02128*17.98068*18.02203*17.97053
06/15/2022 10:10:00*17.98068*18.00756*18.01667*17.98045
06/15/2022 10:15:00*18.00756*18.01932*18.02802*18.00745
06/15/2022 10:20:00*18.01932*18.01842*18.02682*18.016
06/15/2022 10:25:00*18.01842*18.01792*18.01842*18.00837
06/15/2022 10:30:00*18.01792*18.01272*18.02012*18.01162
06/15/2022 10:35:00*18.01272*18.00931*18.01772*18.00538
06/15/2022 10:40:00*18.00931*18.01257*18.02253*18.00902
06/15/2022 10:45:00*18.01257*18.01202*18.01802*18.00477
06/15/2022 10:50:00*18.01202*18.00302*18.01282*17.99812
06/15/2022 10:55:00*18.00302*18.00042*18.00373*17.99602
06/15/2022 11:00:00*18.00042*17.99812*18.00042*17.99545
06/15/2022 11:05:00*17.99812*18.00032*18.00032*17.99043
06/15/2022 11:10:00*18.00032*17.98572*18.00042*17.98079
06/15/2022 11:15:00*17.98572*17.9642*17.98612*17.9642
06/15/2022 11:20:00*17.9642*17.97242*17.97242*17.96249
06/15/2022 11:25:00*17.97242*17.98302*17.98312*17.97002
06/15/2022 11:30:00*17.98302*17.98502*17.98622*17.97827
06/15/2022 11:35:00*17.98502*17.98012*17.98702*17.97624
06/15/2022 11:40:00*17.98012*17.98332*17.98672*17.97922
06/15/2022 11:45:00*17.98332*17.96105*17.98612*17.95269
06/15/2022 11:50:00*17.96105*17.95392*17.96342*17.95045
06/15/2022 11:55:00*17.95392*17.95892*17.96032*17.94973
06/15/2022 12:00:00*17.95892*17.92358*17.95892*17.92358
06/15/2022 12:05:00*17.92358*17.93478*17.93974*17.92358
06/15/2022 12:10:00*17.93478*17.92874*17.93942*17.92683
06/15/2022 12:15:00*17.92874*17.93748*17.93793*17.92874
06/15/2022 12:20:00*17.93748*17.93086*17.94118*17.9292
06/15/2022 12:25:00*17.93086*17.93144*17.93467*17.92992
06/15/2022 12:30:00*17.93144*17.92896*17.93144*17.92681
06/15/2022 12:35:00*17.92896*17.93154*17.93511*17.92836
06/15/2022 12:40:00*17.93154*17.93497*17.93704*17.92881
06/15/2022 12:45:00*17.93497*17.93068*17.93497*17.9305
06/15/2022 12:50:00*17.93068*17.93189*17.93487*17.92884
06/15/2022 12:55:00*17.93189*17.92615*17.93189*17.92285
06/15/2022 13:00:00*17.92615*17.9206*17.9265*17.91232
06/15/2022 13:05:00*17.9206*17.92252*17.92569*17.91893
06/15/2022 13:10:00*17.92252*17.92452*17.92482*17.92156
06/15/2022 13:15:00*17.92452*17.92762*17.93552*17.92452
06/15/2022 13:20:00*17.92762*17.93192*17.93298*17.92642
06/15/2022 13:25:00*17.93192*17.93682*17.93682*17.92982
06/15/2022 13:30:00*17.93682*17.93942*17.94112*17.93379
06/15/2022 13:35:00*17.93942*17.93682*17.94032*17.93584
06/15/2022 13:40:00*17.93682*17.94122*17.94432*17.93358
06/15/2022 13:45:00*17.94122*17.93392*17.94887*17.92804
06/15/2022 13:50:00*17.93392*17.92812*17.93592*17.91709
06/15/2022 13:55:00*17.92812*17.93722*17.93867*17.91732
06/15/2022 14:00:00*17.93722*17.90102*17.94173*17.89988
06/15/2022 14:05:00*17.90102*17.86853*17.94215*17.86602
06/15/2022 14:10:00*17.86853*17.92943*17.93309*17.85576
06/15/2022 14:15:00*17.92943*17.91907*17.94015*17.90041
06/15/2022 14:20:00*17.91907*17.94181*17.97289*17.90717
06/15/2022 14:25:00*17.94181*17.94667*17.95999*17.91954
06/15/2022 14:30:00*17.94667*17.93981*17.96224*17.93222
06/15/2022 14:35:00*17.93981*17.92392*17.94043*17.90365
06/15/2022 14:40:00*17.92392*17.98338*18.00106*17.90749
06/15/2022 14:45:00*17.98338*18.02294*18.04795*17.97317
06/15/2022 14:50:00*18.02294*18.01552*18.03076*17.99169
06/15/2022 14:55:00*18.01552*18.00205*18.02653*17.98745
06/15/2022 15:00:00*18.00205*17.97633*18.00671*17.95653
06/15/2022 15:05:00*17.97633*18.00567*18.01015*17.96385
06/15/2022 15:10:00*18.00567*18.01622*18.02313*17.99787
06/15/2022 15:15:00*18.01622*18.02674*18.02966*18.00703
06/15/2022 15:20:00*18.02674*18.03261*18.03992*18.01942
06/15/2022 15:25:00*18.03261*18.03162*18.05899*18.00473
06/15/2022 15:30:00*18.03162*18.00912*18.03162*17.97886
06/15/2022 15:35:00*18.00912*18.00002*18.00912*17.96147
06/15/2022 15:40:00*18.00002*17.98102*18.00232*17.9337
06/15/2022 15:45:00*17.98102*17.94292*17.98392*17.93368
06/15/2022 15:50:00*17.94292*17.96622*17.96622*17.93832
06/15/2022 15:55:00*17.96622*17.96632*17.96732*17.94295
06/15/2022 16:00:00*17.96632*17.97962*17.98302*17.96199
06/15/2022 16:05:00*17.97962*18.00252*18.00322*17.96782
06/15/2022 16:10:00*18.00252*18.01062*18.01062*17.99582
06/15/2022 16:15:00*18.01062*17.99642*18.01062*17.99642
06/15/2022 16:20:00*17.99642*17.99142*18.00342*17.99142
06/15/2022 16:25:00*17.99142*17.98802*17.99532*17.98482
06/15/2022 16:30:00*17.98802*17.98402*17.98832*17.97982
06/15/2022 16:35:00*17.98402*17.97932*17.98402*17.97932
06/15/2022 16:40:00*17.97932*17.97712*17.98532*17.97712
06/15/2022 16:45:00*17.97712*17.98322*17.99132*17.97632
06/15/2022 16:50:00*17.98322*17.97772*17.98462*17.97772
06/15/2022 16:55:00*17.97772*17.97472*17.99012*17.97472
06/15/2022 17:00:00*17.97472*17.96152*17.98592*17.95522
