06/13/2022 17:05:00*18.00082*17.95712*18.00082*17.95592
06/13/2022 17:10:00*17.95712*17.95712*17.95712*17.95712
06/13/2022 17:15:00*17.95712*17.95712*17.95712*17.95712
06/13/2022 17:20:00*17.95712*17.95942*17.95942*17.95712
06/13/2022 17:25:00*17.95942*17.95912*17.95942*17.95912
06/13/2022 17:30:00*17.95912*17.96762*17.96792*17.95892
06/13/2022 17:35:00*17.96762*17.96812*17.96812*17.96762
06/13/2022 17:40:00*17.96812*17.96822*17.96842*17.96812
06/13/2022 17:45:00*17.96822*17.96852*17.96852*17.96822
06/13/2022 17:50:00*17.96852*17.95942*17.96852*17.95942
06/13/2022 17:55:00*17.95942*17.95882*17.95962*17.95842
06/13/2022 18:00:00*17.95882*17.95842*17.95882*17.95822
06/13/2022 18:05:00*17.95842*17.96372*17.96372*17.95842
06/13/2022 18:10:00*17.96372*17.96092*17.96392*17.95862
06/13/2022 18:15:00*17.96092*17.96212*17.96352*17.96092
06/13/2022 18:20:00*17.96212*17.96652*17.96652*17.94952
06/13/2022 18:25:00*17.96652*17.96792*17.97092*17.96582
06/13/2022 18:30:00*17.96792*17.96762*17.97192*17.96502
06/13/2022 18:35:00*17.96762*17.97242*17.97302*17.96752
06/13/2022 18:40:00*17.97242*17.97292*17.97312*17.97072
06/13/2022 18:45:00*17.97292*17.99508*18.00056*17.97282
06/13/2022 18:50:00*17.99508*17.99071*17.99521*17.98985
06/13/2022 18:55:00*17.99071*17.98626*17.99088*17.98518
06/13/2022 19:00:00*17.98626*17.98347*17.98789*17.98333
06/13/2022 19:05:00*17.98347*18.00902*18.01023*17.98334
06/13/2022 19:10:00*18.00902*18.01416*18.01479*18.00439
06/13/2022 19:15:00*18.01416*18.01161*18.01758*18.00862
06/13/2022 19:20:00*18.01161*18.02222*18.03735*18.00977
06/13/2022 19:25:00*18.02222*18.02162*18.02432*18.02112
06/13/2022 19:30:00*18.02162*18.02192*18.02332*18.01413
06/13/2022 19:35:00*18.02192*18.02052*18.02212*18.02052
06/13/2022 19:40:00*18.02052*18.02072*18.02072*18.01862
06/13/2022 19:45:00*18.02072*18.01712*18.02072*18.01502
06/13/2022 19:50:00*18.01712*18.02332*18.02332*18.00946
06/13/2022 19:55:00*18.02332*18.018*18.02522*18.01793
06/13/2022 20:00:00*18.018*18.02043*18.02226*18.01731
06/13/2022 20:05:00*18.02043*18.0049*18.02043*18.00237
06/13/2022 20:10:00*18.0049*18.01317*18.01566*18.00082
06/13/2022 20:15:00*18.01317*18.01327*18.01854*18.00772
06/13/2022 20:20:00*18.01327*18.00314*18.01403*17.99785
06/13/2022 20:25:00*18.00314*18.01281*18.01406*18.00258
06/13/2022 20:30:00*18.01281*18.02138*18.0238*18.00915
06/13/2022 20:35:00*18.02138*18.01745*18.02268*18.01645
06/13/2022 20:40:00*18.01745*18.0195*18.02531*18.01606
06/13/2022 20:45:00*18.0195*18.02583*18.02583*18.0182
06/13/2022 20:50:00*18.02583*18.01903*18.02726*18.01903
06/13/2022 20:55:00*18.01903*18.02609*18.02702*18.0173
06/13/2022 21:00:00*18.02609*18.03523*18.04773*18.02597
06/13/2022 21:05:00*18.03523*18.02833*18.03523*18.0214
06/13/2022 21:10:00*18.02833*18.02063*18.03369*18.02011
06/13/2022 21:15:00*18.02063*18.01197*18.02189*18.01104
06/13/2022 21:20:00*18.01197*18.00652*18.01216*18.00398
06/13/2022 21:25:00*18.00652*18.00537*18.01111*18.00334
06/13/2022 21:30:00*18.00537*18.00615*18.0117*18.00444
06/13/2022 21:35:00*18.00615*18.00202*18.00678*17.99926
06/13/2022 21:40:00*18.00202*18.00255*18.0071*18.00086
06/13/2022 21:45:00*18.00255*18.0038*18.007*18.00158
06/13/2022 21:50:00*18.0038*17.99787*18.00381*17.98688
06/13/2022 21:55:00*17.99787*17.99709*18.00203*17.99681
06/13/2022 22:00:00*17.99709*17.99171*17.99709*17.98362
06/13/2022 22:05:00*17.99171*17.99561*18.0002*17.98964
06/13/2022 22:10:00*17.99561*18.00312*18.00321*17.99504
06/13/2022 22:15:00*18.00312*17.99757*18.00312*17.99668
06/13/2022 22:20:00*17.99757*17.99694*17.9987*17.99251
06/13/2022 22:25:00*17.99694*18.00186*18.00363*17.99694
06/13/2022 22:30:00*18.00186*17.99968*18.00516*17.99658
06/13/2022 22:35:00*17.99968*18.01038*18.01314*17.99871
06/13/2022 22:40:00*18.01038*18.01823*18.01867*18.01038
06/13/2022 22:45:00*18.01823*18.01743*18.02281*18.01743
06/13/2022 22:50:00*18.01743*18.01759*18.0213*18.01483
06/13/2022 22:55:00*18.01759*18.02206*18.02271*18.01709
06/13/2022 23:00:00*18.02206*18.01904*18.0237*18.01726
06/13/2022 23:05:00*18.01904*18.02539*18.02539*18.01621
06/13/2022 23:10:00*18.02539*18.02477*18.03203*18.02236
06/13/2022 23:15:00*18.02477*18.02675*18.02995*18.02337
06/13/2022 23:20:00*18.02675*18.02726*18.02765*18.02419
06/13/2022 23:25:00*18.02726*18.01974*18.02854*18.01776
06/13/2022 23:30:00*18.01974*18.01465*18.02896*18.013
06/13/2022 23:35:00*18.01465*18.02345*18.02345*18.01465
06/13/2022 23:40:00*18.02345*18.02876*18.02919*18.02036
06/13/2022 23:45:00*18.02876*18.02613*18.03002*18.02552
06/13/2022 23:50:00*18.02613*18.03665*18.04314*18.02355
06/13/2022 23:55:00*18.03665*18.0392*18.04024*18.03116
06/14/2022 00:00:00*18.0392*18.0365*18.03921*18.0329
06/14/2022 00:05:00*18.0365*18.04759*18.04999*18.03608
06/14/2022 00:10:00*18.04759*18.04252*18.04792*18.03998
06/14/2022 00:15:00*18.04252*18.04208*18.04726*18.03958
06/14/2022 00:20:00*18.04208*18.04215*18.04417*18.04113
06/14/2022 00:25:00*18.04215*18.04683*18.04963*18.04057
06/14/2022 00:30:00*18.04683*18.04371*18.04683*18.04102
06/14/2022 00:35:00*18.04371*18.03699*18.04371*18.0368
06/14/2022 00:40:00*18.03699*18.03221*18.03708*18.03221
06/14/2022 00:45:00*18.03221*18.03127*18.03343*18.02927
06/14/2022 00:50:00*18.03127*18.03436*18.03451*18.03006
06/14/2022 00:55:00*18.03436*18.03648*18.03666*18.02917
06/14/2022 01:00:00*18.03648*18.03177*18.03648*18.0292
06/14/2022 01:05:00*18.03177*18.02997*18.03186*18.02568
06/14/2022 01:10:00*18.02997*18.03472*18.03654*18.02997
06/14/2022 01:15:00*18.03472*18.03411*18.0354*18.028
06/14/2022 01:20:00*18.03411*18.03274*18.03532*18.03117
06/14/2022 01:25:00*18.03274*18.02858*18.03327*18.02746
06/14/2022 01:30:00*18.02858*18.02105*18.02928*18.02026
06/14/2022 01:35:00*18.02105*18.02738*18.0278*18.02057
06/14/2022 01:40:00*18.02738*18.0251*18.03195*18.022
06/14/2022 01:45:00*18.0251*18.03295*18.03296*18.0251
06/14/2022 01:50:00*18.03295*18.03603*18.04026*18.03208
06/14/2022 01:55:00*18.03603*18.04038*18.04038*18.0341
06/14/2022 02:00:00*18.04038*18.0477*18.05*18.03382
06/14/2022 02:05:00*18.0477*18.06172*18.06292*18.04268
06/14/2022 02:10:00*18.06172*18.04162*18.06172*18.03522
06/14/2022 02:15:00*18.04162*18.04342*18.04562*18.03397
06/14/2022 02:20:00*18.04342*18.04152*18.04342*18.03172
06/14/2022 02:25:00*18.04152*18.04836*18.04976*18.02804
06/14/2022 02:30:00*18.04836*18.04634*18.05253*18.04033
06/14/2022 02:35:00*18.04634*18.03632*18.04634*18.02918
06/14/2022 02:40:00*18.03632*17.98842*18.03952*17.98704
06/14/2022 02:45:00*17.98842*18.02492*18.02492*17.97385
06/14/2022 02:50:00*18.02492*17.98972*18.02902*17.98972
06/14/2022 02:55:00*17.98972*17.98882*18.0062*17.98083
06/14/2022 03:00:00*17.98882*17.97292*17.99569*17.96342
06/14/2022 03:05:00*17.97292*17.97814*17.97972*17.96133
06/14/2022 03:10:00*17.97814*17.98182*17.98902*17.97452
06/14/2022 03:15:00*17.98182*17.98512*17.98512*17.9722
06/14/2022 03:20:00*17.98512*18.00001*18.00838*17.97958
06/14/2022 03:25:00*18.00001*18.01368*18.02853*17.99582
06/14/2022 03:30:00*18.01368*18.01015*18.03051*18.00695
06/14/2022 03:35:00*18.01015*18.03944*18.04054*18.0051
06/14/2022 03:40:00*18.03944*18.0331*18.03944*18.02259
06/14/2022 03:45:00*18.0331*18.05052*18.05142*18.03302
06/14/2022 03:50:00*18.05052*18.05542*18.06682*18.04881
06/14/2022 03:55:00*18.05542*18.05872*18.06412*18.04987
06/14/2022 04:00:00*18.05872*18.05513*18.06321*18.05294
06/14/2022 04:05:00*18.05513*18.05373*18.06081*18.05157
06/14/2022 04:10:00*18.05373*18.05541*18.05917*18.05167
06/14/2022 04:15:00*18.05541*18.05662*18.06264*18.05396
06/14/2022 04:20:00*18.05662*18.05385*18.05696*18.05205
06/14/2022 04:25:00*18.05385*18.06297*18.06952*18.05254
06/14/2022 04:30:00*18.06297*18.07392*18.07397*18.06162
06/14/2022 04:35:00*18.07392*18.07343*18.07592*18.06862
06/14/2022 04:40:00*18.07343*18.07158*18.07398*18.05714
06/14/2022 04:45:00*18.07158*18.07792*18.08272*18.0654
06/14/2022 04:50:00*18.07792*18.07642*18.09272*18.0763
06/14/2022 04:55:00*18.07642*18.06972*18.07662*18.06694
06/14/2022 05:00:00*18.06972*18.05989*18.07462*18.05976
06/14/2022 05:05:00*18.05989*18.04722*18.06144*18.04722
06/14/2022 05:10:00*18.04722*18.04745*18.05892*18.03894
06/14/2022 05:15:00*18.04745*18.04662*18.05208*18.04182
06/14/2022 05:20:00*18.04662*18.0519*18.05342*18.03999
06/14/2022 05:25:00*18.0519*18.04848*18.05318*18.0471
06/14/2022 05:30:00*18.04848*18.03353*18.04848*18.02763
06/14/2022 05:35:00*18.03353*18.03601*18.03971*18.03014
06/14/2022 05:40:00*18.03601*18.03727*18.04992*18.03555
06/14/2022 05:45:00*18.03727*18.02889*18.03829*18.02679
06/14/2022 05:50:00*18.02889*18.03149*18.03488*18.02796
06/14/2022 05:55:00*18.03149*18.02674*18.03204*18.02443
06/14/2022 06:00:00*18.02674*18.0162*18.02792*18.01124
06/14/2022 06:05:00*18.0162*18.01344*18.02182*18.01235
06/14/2022 06:10:00*18.01344*18.03022*18.03022*18.01344
06/14/2022 06:15:00*18.03022*18.01982*18.03022*18.01563
06/14/2022 06:20:00*18.01982*18.02352*18.02692*18.01704
06/14/2022 06:25:00*18.02352*18.01862*18.02492*18.01595
06/14/2022 06:30:00*18.01862*18.00697*18.01862*18.00192
06/14/2022 06:35:00*18.00697*18.00994*18.01492*18.00522
06/14/2022 06:40:00*18.00994*18.01234*18.01692*18.00316
06/14/2022 06:45:00*18.01234*18.0201*18.02512*18.00126
06/14/2022 06:50:00*18.0201*18.02182*18.02952*18.01937
06/14/2022 06:55:00*18.02182*18.02402*18.02532*18.01562
06/14/2022 07:00:00*18.02402*18.0222*18.02402*18.01202
06/14/2022 07:05:00*18.0222*18.03282*18.03432*18.02028
06/14/2022 07:10:00*18.03282*18.03282*18.03282*18.02364
06/14/2022 07:15:00*18.03282*18.02762*18.0353*18.02492
06/14/2022 07:20:00*18.02762*18.02739*18.03014*18.0245
06/14/2022 07:25:00*18.02739*18.02975*18.03262*18.02196
06/14/2022 07:30:00*18.02975*18.04152*18.04215*18.02806
06/14/2022 07:35:00*18.04152*18.0475*18.05672*18.04152
06/14/2022 07:40:00*18.0475*18.04802*18.04962*18.04272
06/14/2022 07:45:00*18.04802*18.04856*18.05202*18.04629
06/14/2022 07:50:00*18.04856*18.05375*18.06572*18.0482
06/14/2022 07:55:00*18.05375*18.04528*18.05922*18.04527
06/14/2022 08:00:00*18.04528*18.04362*18.06132*18.04362
06/14/2022 08:05:00*18.04362*18.05492*18.06162*18.04309
06/14/2022 08:10:00*18.05492*18.05205*18.06542*18.04945
06/14/2022 08:15:00*18.05205*18.06057*18.06075*18.05205
06/14/2022 08:20:00*18.06057*18.05372*18.06392*18.05372
06/14/2022 08:25:00*18.05372*18.05331*18.06127*18.05011
06/14/2022 08:30:00*18.05331*18.06072*18.07014*18.05062
06/14/2022 08:35:00*18.06072*18.08383*18.08565*18.06072
06/14/2022 08:40:00*18.08383*18.08449*18.08732*18.07832
06/14/2022 08:45:00*18.08449*18.07962*18.08572*18.07863
06/14/2022 08:50:00*18.07962*18.06832*18.08027*18.06652
06/14/2022 08:55:00*18.06832*18.06382*18.07022*18.05669
06/14/2022 09:00:00*18.06382*18.06052*18.06662*18.05362
06/14/2022 09:05:00*18.06052*18.07002*18.07062*18.05432
06/14/2022 09:10:00*18.07002*18.06102*18.07104*18.05382
06/14/2022 09:15:00*18.06102*18.06022*18.06212*18.05197
06/14/2022 09:20:00*18.06022*18.04169*18.06622*18.02809
06/14/2022 09:25:00*18.04169*18.05641*18.05921*18.04041
06/14/2022 09:30:00*18.05641*18.04767*18.05641*18.03643
06/14/2022 09:35:00*18.04767*18.0471*18.05143*18.03861
06/14/2022 09:40:00*18.0471*18.04932*18.05339*18.04163
06/14/2022 09:45:00*18.04932*18.03974*18.04953*18.03593
06/14/2022 09:50:00*18.03974*18.04182*18.05352*18.03626
06/14/2022 09:55:00*18.04182*18.02202*18.04712*18.01049
06/14/2022 10:00:00*18.02202*18.02888*18.03203*18.019
06/14/2022 10:05:00*18.02888*18.03762*18.04159*18.02799
06/14/2022 10:10:00*18.03762*18.01093*18.03802*18.01093
06/14/2022 10:15:00*18.01093*17.99846*18.01093*17.99637
06/14/2022 10:20:00*17.99846*18.00484*18.0085*17.99742
06/14/2022 10:25:00*18.00484*18.00329*18.00511*17.99472
06/14/2022 10:30:00*18.00329*18.00641*18.01452*18.00138
06/14/2022 10:35:00*18.00641*18.01082*18.01792*18.00177
06/14/2022 10:40:00*18.01082*17.993*18.01237*17.99276
06/14/2022 10:45:00*17.993*17.99376*17.99765*17.99193
06/14/2022 10:50:00*17.99376*17.99707*18.00778*17.99229
06/14/2022 10:55:00*17.99707*17.99665*18.00159*17.98921
06/14/2022 11:00:00*17.99665*17.99082*17.99665*17.98636
06/14/2022 11:05:00*17.99082*18.00302*18.00685*17.98492
06/14/2022 11:10:00*18.00302*17.98762*18.00302*17.98402
06/14/2022 11:15:00*17.98762*17.99212*17.99272*17.97712
06/14/2022 11:20:00*17.99212*17.98882*17.99402*17.98087
06/14/2022 11:25:00*17.98882*17.99782*17.99782*17.98366
06/14/2022 11:30:00*17.99782*17.99662*18.00772*17.99523
06/14/2022 11:35:00*17.99662*18.00402*18.00452*17.99009
06/14/2022 11:40:00*18.00402*17.99322*18.01112*17.9908
06/14/2022 11:45:00*17.99322*17.98369*17.99482*17.98369
06/14/2022 11:50:00*17.98369*17.98642*17.99483*17.98022
06/14/2022 11:55:00*17.98642*17.98597*17.98642*17.97852
06/14/2022 12:00:00*17.98597*17.99502*17.99842*17.98595
06/14/2022 12:05:00*17.99502*17.99792*17.99902*17.98765
06/14/2022 12:10:00*17.99792*17.99152*17.99842*17.9896
06/14/2022 12:15:00*17.99152*17.98932*17.99682*17.98481
06/14/2022 12:20:00*17.98932*17.99622*18.00412*17.98585
06/14/2022 12:25:00*17.99622*17.99402*17.99902*17.98645
06/14/2022 12:30:00*17.99402*18.00562*18.00582*17.99103
06/14/2022 12:35:00*18.00562*18.00132*18.00562*17.99794
06/14/2022 12:40:00*18.00132*17.99212*18.00162*17.99172
06/14/2022 12:45:00*17.99212*17.99812*17.99812*17.98947
06/14/2022 12:50:00*17.99812*18.00462*18.00462*17.99632
06/14/2022 12:55:00*18.00462*18.00192*18.00552*17.99854
06/14/2022 13:00:00*18.00192*17.99952*18.00302*17.99822
06/14/2022 13:05:00*17.99952*18.00942*18.00942*17.99738
06/14/2022 13:10:00*18.00942*18.02102*18.02262*18.00732
06/14/2022 13:15:00*18.02102*18.03012*18.03082*18.01966
06/14/2022 13:20:00*18.03012*18.02761*18.03323*18.02761
06/14/2022 13:25:00*18.02761*18.02484*18.04352*18.02472
06/14/2022 13:30:00*18.02484*18.01474*18.02682*18.01474
06/14/2022 13:35:00*18.01474*18.00733*18.01596*18.00733
06/14/2022 13:40:00*18.00733*18.00745*18.01415*18.00596
06/14/2022 13:45:00*18.00745*18.00619*18.00963*18.00542
06/14/2022 13:50:00*18.00619*18.00346*18.00884*18.00194
06/14/2022 13:55:00*18.00346*18.00248*18.00756*18.00014
06/14/2022 14:00:00*18.00248*18.00101*18.01016*18.00101
06/14/2022 14:05:00*18.00101*18.00685*18.00861*17.9949
06/14/2022 14:10:00*18.00685*18.01661*18.0167*18.00316
06/14/2022 14:15:00*18.01661*18.00448*18.01662*18.0011
06/14/2022 14:20:00*18.00448*18.00987*18.01161*18.00324
06/14/2022 14:25:00*18.00987*17.99502*18.01029*17.99451
06/14/2022 14:30:00*17.99502*17.9965*18.00107*17.99378
06/14/2022 14:35:00*17.9965*17.99885*17.9997*17.99215
06/14/2022 14:40:00*17.99885*17.99322*18.00183*17.99322
06/14/2022 14:45:00*17.99322*17.98713*17.99328*17.98494
06/14/2022 14:50:00*17.98713*17.97951*17.99238*17.97742
06/14/2022 14:55:00*17.97951*17.97823*17.98178*17.97653
06/14/2022 15:00:00*17.97823*17.97576*17.98111*17.97565
06/14/2022 15:05:00*17.97576*17.97465*17.97634*17.96977
06/14/2022 15:10:00*17.97465*17.96995*17.97584*17.96829
06/14/2022 15:15:00*17.96995*17.96666*17.97179*17.96666
06/14/2022 15:20:00*17.96666*17.96157*17.96666*17.95939
06/14/2022 15:25:00*17.96157*17.96605*17.97007*17.95596
06/14/2022 15:30:00*17.96605*17.97685*17.97886*17.96605
06/14/2022 15:35:00*17.97685*17.96682*17.97962*17.94347
06/14/2022 15:40:00*17.96682*17.97312*17.97472*17.9393
06/14/2022 15:45:00*17.97312*17.96762*17.97742*17.95154
06/14/2022 15:50:00*17.96762*17.96322*17.96762*17.93726
06/14/2022 15:55:00*17.96322*17.97462*17.97702*17.94508
06/14/2022 16:00:00*17.97462*17.97272*17.97932*17.95077
06/14/2022 16:05:00*17.97272*17.97372*17.97622*17.94315
06/14/2022 16:10:00*17.97372*17.98232*17.98232*17.95036
06/14/2022 16:15:00*17.98232*17.98362*17.98362*17.955
06/14/2022 16:20:00*17.98362*17.98062*17.98362*17.95404
06/14/2022 16:25:00*17.98062*17.97802*17.98062*17.95199
06/14/2022 16:30:00*17.97802*17.97412*17.97802*17.94918
06/14/2022 16:35:00*17.97412*17.98092*17.98092*17.95
06/14/2022 16:40:00*17.98092*17.98112*17.98212*17.95202
06/14/2022 16:45:00*17.98112*17.98002*17.98232*17.95654
06/14/2022 16:50:00*17.98002*17.97992*17.98002*17.95534
06/14/2022 16:55:00*17.97992*17.98172*17.98262*17.97742
06/14/2022 17:00:00*17.98172*17.98182*17.99252*17.94819
