06/12/2022 17:05:00*17.95482*17.95482*17.95482*17.95482
06/12/2022 17:10:00*17.95482*17.95482*17.95482*17.95482
06/12/2022 17:15:00*17.95482*17.95482*17.95482*17.95482
06/12/2022 17:20:00*17.95482*17.95482*17.95482*17.95482
06/12/2022 17:25:00*17.95482*17.95482*17.95482*17.95482
06/12/2022 17:30:00*17.95482*17.95482*17.95482*17.95482
06/12/2022 17:35:00*17.95482*17.95482*17.95482*17.95482
06/12/2022 17:40:00*17.95482*18.09528*18.11201*17.95482
06/12/2022 17:45:00*18.09528*18.12313*18.12796*18.09528
06/12/2022 17:50:00*18.12313*18.11645*18.12706*18.08242
06/12/2022 17:55:00*18.11645*18.11646*18.11912*18.08242
06/12/2022 18:00:00*18.11646*18.13756*18.13847*18.08242
06/12/2022 18:05:00*18.13756*18.10051*18.14037*18.07092
06/12/2022 18:10:00*18.10051*18.10017*18.10584*18.09943
06/12/2022 18:15:00*18.10017*18.0961*18.10469*18.0961
06/12/2022 18:20:00*18.0961*18.10773*18.10959*18.09602
06/12/2022 18:25:00*18.10773*18.10491*18.10923*18.1012
06/12/2022 18:30:00*18.10491*18.1296*18.12989*18.10463
06/12/2022 18:35:00*18.1296*18.12127*18.13172*18.12038
06/12/2022 18:40:00*18.12127*18.11264*18.12127*18.11066
06/12/2022 18:45:00*18.11264*18.10984*18.11637*18.10946
06/12/2022 18:50:00*18.10984*18.11377*18.11635*18.10731
06/12/2022 18:55:00*18.11377*18.10681*18.11399*18.10162
06/12/2022 19:00:00*18.10681*18.10278*18.10711*18.10113
06/12/2022 19:05:00*18.10278*18.10987*18.11287*18.10278
06/12/2022 19:10:00*18.10987*18.10249*18.1107*18.10126
06/12/2022 19:15:00*18.10249*18.10032*18.10283*18.09774
06/12/2022 19:20:00*18.10032*18.09666*18.10183*18.09493
06/12/2022 19:25:00*18.09666*18.09237*18.09691*18.09183
06/12/2022 19:30:00*18.09237*18.09751*18.09957*18.09178
06/12/2022 19:35:00*18.09751*18.09587*18.09967*18.09396
06/12/2022 19:40:00*18.09587*18.09101*18.09686*18.09093
06/12/2022 19:45:00*18.09101*18.09562*18.09884*18.08916
06/12/2022 19:50:00*18.09562*18.07045*18.09828*18.06617
06/12/2022 19:55:00*18.07045*18.06893*18.07283*18.06568
06/12/2022 20:00:00*18.06893*18.07291*18.07615*18.06703
06/12/2022 20:05:00*18.07291*18.07301*18.08211*18.07194
06/12/2022 20:10:00*18.07301*18.0755*18.0781*18.06727
06/12/2022 20:15:00*18.0755*18.07179*18.0755*18.06906
06/12/2022 20:20:00*18.07179*18.06764*18.07473*18.06607
06/12/2022 20:25:00*18.06764*18.08409*18.08591*18.06764
06/12/2022 20:30:00*18.08409*18.0989*18.09897*18.08324
06/12/2022 20:35:00*18.0989*18.09515*18.09952*18.09297
06/12/2022 20:40:00*18.09515*18.08762*18.09523*18.08503
06/12/2022 20:45:00*18.08762*18.08339*18.09005*18.08236
06/12/2022 20:50:00*18.08339*18.07747*18.08374*18.07678
06/12/2022 20:55:00*18.07747*18.07541*18.08131*18.07457
06/12/2022 21:00:00*18.07541*18.08194*18.08194*18.07387
06/12/2022 21:05:00*18.08194*18.07688*18.0839*18.07381
06/12/2022 21:10:00*18.07688*18.07898*18.07906*18.07604
06/12/2022 21:15:00*18.07898*18.07714*18.08403*18.07706
06/12/2022 21:20:00*18.07714*18.07569*18.07894*18.07266
06/12/2022 21:25:00*18.07569*18.07135*18.07643*18.07105
06/12/2022 21:30:00*18.07135*18.07333*18.07735*18.06583
06/12/2022 21:35:00*18.07333*18.08144*18.0854*18.0732
06/12/2022 21:40:00*18.08144*18.08333*18.08445*18.07642
06/12/2022 21:45:00*18.08333*18.07783*18.08688*18.07603
06/12/2022 21:50:00*18.07783*18.08072*18.08281*18.07645
06/12/2022 21:55:00*18.08072*18.07557*18.08291*18.07253
06/12/2022 22:00:00*18.07557*18.07715*18.08372*18.07387
06/12/2022 22:05:00*18.07715*18.08909*18.08909*18.07615
06/12/2022 22:10:00*18.08909*18.08245*18.09056*18.08009
06/12/2022 22:15:00*18.08245*18.07943*18.08924*18.07823
06/12/2022 22:20:00*18.07943*18.08412*18.08489*18.07719
06/12/2022 22:25:00*18.08412*18.08557*18.08558*18.08068
06/12/2022 22:30:00*18.08557*18.08285*18.08892*18.08277
06/12/2022 22:35:00*18.08285*18.08269*18.08552*18.08046
06/12/2022 22:40:00*18.08269*18.08612*18.08701*18.08251
06/12/2022 22:45:00*18.08612*18.08617*18.08883*18.08318
06/12/2022 22:50:00*18.08617*18.09304*18.09647*18.08591
06/12/2022 22:55:00*18.09304*18.09478*18.09478*18.08995
06/12/2022 23:00:00*18.09478*18.0896*18.09688*18.08914
06/12/2022 23:05:00*18.0896*18.09318*18.09461*18.08943
06/12/2022 23:10:00*18.09318*18.09518*18.09745*18.09179
06/12/2022 23:15:00*18.09518*18.09659*18.09865*18.0938
06/12/2022 23:20:00*18.09659*18.09504*18.09768*18.09364
06/12/2022 23:25:00*18.09504*18.10024*18.10042*18.09461
06/12/2022 23:30:00*18.10024*18.09766*18.10034*18.09603
06/12/2022 23:35:00*18.09766*18.09431*18.09766*18.09211
06/12/2022 23:40:00*18.09431*18.09426*18.09687*18.09175
06/12/2022 23:45:00*18.09426*18.09299*18.09639*18.09235
06/12/2022 23:50:00*18.09299*18.09436*18.09522*18.09015
06/12/2022 23:55:00*18.09436*18.09122*18.09445*18.08995
06/13/2022 00:00:00*18.09122*18.09986*18.09986*18.08924
06/13/2022 00:05:00*18.09986*18.09477*18.09986*18.09195
06/13/2022 00:10:00*18.09477*18.09175*18.09632*18.09086
06/13/2022 00:15:00*18.09175*18.08781*18.09192*18.08735
06/13/2022 00:20:00*18.08781*18.09381*18.09577*18.08712
06/13/2022 00:25:00*18.09381*18.09135*18.09413*18.09065
06/13/2022 00:30:00*18.09135*18.10707*18.10722*18.08965
06/13/2022 00:35:00*18.10707*18.10662*18.10783*18.10187
06/13/2022 00:40:00*18.10662*18.108*18.10981*18.09555
06/13/2022 00:45:00*18.108*18.10407*18.108*18.10113
06/13/2022 00:50:00*18.10407*18.11384*18.11459*18.10217
06/13/2022 00:55:00*18.11384*18.11213*18.11442*18.11022
06/13/2022 01:00:00*18.11213*18.11651*18.1167*18.11134
06/13/2022 01:05:00*18.11651*18.12031*18.12096*18.1129
06/13/2022 01:10:00*18.12031*18.05918*18.12047*18.02804
06/13/2022 01:15:00*18.05918*18.07737*18.08345*18.05888
06/13/2022 01:20:00*18.07737*18.06602*18.08623*18.06136
06/13/2022 01:25:00*18.06602*18.06461*18.07688*18.06421
06/13/2022 01:30:00*18.06461*18.06225*18.0753*18.05477
06/13/2022 01:35:00*18.06225*18.06577*18.0684*18.06002
06/13/2022 01:40:00*18.06577*18.09414*18.09512*18.05824
06/13/2022 01:45:00*18.09414*18.08658*18.09623*18.08572
06/13/2022 01:50:00*18.08658*18.10657*18.10794*18.08607
06/13/2022 01:55:00*18.10657*18.09992*18.10693*18.09221
06/13/2022 02:00:00*18.09992*18.09509*18.10383*18.09078
06/13/2022 02:05:00*18.09509*18.08223*18.09577*18.0818
06/13/2022 02:10:00*18.08223*18.05333*18.08226*18.05086
06/13/2022 02:15:00*18.05333*18.0679*18.0679*18.05167
06/13/2022 02:20:00*18.0679*18.08292*18.10066*18.0679
06/13/2022 02:25:00*18.08292*18.08522*18.08632*18.07869
06/13/2022 02:30:00*18.08522*18.09042*18.09122*18.07882
06/13/2022 02:35:00*18.09042*18.10441*18.11296*18.09042
06/13/2022 02:40:00*18.10441*18.10192*18.10765*18.08933
06/13/2022 02:45:00*18.10192*18.11472*18.11772*18.08953
06/13/2022 02:50:00*18.11472*18.10372*18.1277*18.08445
06/13/2022 02:55:00*18.10372*18.09274*18.11152*18.08688
06/13/2022 03:00:00*18.09274*18.08902*18.10182*18.07738
06/13/2022 03:05:00*18.08902*18.10632*18.10662*18.07502
06/13/2022 03:10:00*18.10632*18.11122*18.12042*18.09537
06/13/2022 03:15:00*18.11122*18.10416*18.11292*18.09591
06/13/2022 03:20:00*18.10416*18.10684*18.1091*18.10234
06/13/2022 03:25:00*18.10684*18.09036*18.10684*18.08072
06/13/2022 03:30:00*18.09036*18.07259*18.09277*18.071
06/13/2022 03:35:00*18.07259*17.96082*18.07568*17.85068
06/13/2022 03:40:00*17.96082*18.01603*18.04202*17.94602
06/13/2022 03:45:00*18.01603*18.05212*18.06722*18.016
06/13/2022 03:50:00*18.05212*18.02932*18.05622*18.00063
06/13/2022 03:55:00*18.02932*18.02782*18.03932*17.99755
06/13/2022 04:00:00*18.02782*18.04342*18.04342*17.99269
06/13/2022 04:05:00*18.04342*18.05612*18.06072*18.01806
06/13/2022 04:10:00*18.05612*18.03877*18.06772*18.02728
06/13/2022 04:15:00*18.03877*18.06852*18.07442*18.03614
06/13/2022 04:20:00*18.06852*18.06742*18.07352*18.04041
06/13/2022 04:25:00*18.06742*18.07802*18.07912*18.04617
06/13/2022 04:30:00*18.07802*18.07892*18.08392*18.03656
06/13/2022 04:35:00*18.07892*18.07742*18.08802*18.05117
06/13/2022 04:40:00*18.07742*18.06872*18.08502*18.04824
06/13/2022 04:45:00*18.06872*18.06662*18.07142*18.04298
06/13/2022 04:50:00*18.06662*18.06812*18.07492*18.04354
06/13/2022 04:55:00*18.06812*18.08162*18.08162*18.04667
06/13/2022 05:00:00*18.08162*18.06702*18.08202*18.04498
06/13/2022 05:05:00*18.06702*18.07222*18.07402*18.04456
06/13/2022 05:10:00*18.07222*18.07262*18.07782*18.04953
06/13/2022 05:15:00*18.07262*18.06742*18.07412*18.04239
06/13/2022 05:20:00*18.06742*18.05722*18.06742*18.02558
06/13/2022 05:25:00*18.05722*18.06022*18.06492*18.02713
06/13/2022 05:30:00*18.06022*18.06952*18.07002*18.03406
06/13/2022 05:35:00*18.06952*18.08112*18.08152*18.04123
06/13/2022 05:40:00*18.08112*18.08112*18.09152*18.05393
06/13/2022 05:45:00*18.08112*18.07482*18.08112*18.04244
06/13/2022 05:50:00*18.07482*18.04571*18.08092*18.04571
06/13/2022 05:55:00*18.04571*18.03995*18.07622*18.0396
06/13/2022 06:00:00*18.03995*18.07202*18.07502*18.03922
06/13/2022 06:05:00*18.07202*18.06902*18.07302*18.0341
06/13/2022 06:10:00*18.06902*18.06162*18.07722*18.03322
06/13/2022 06:15:00*18.06162*18.06782*18.07102*18.03362
06/13/2022 06:20:00*18.06782*18.07402*18.07402*18.03379
06/13/2022 06:25:00*18.07402*18.07942*18.08232*18.04011
06/13/2022 06:30:00*18.07942*18.06412*18.07972*18.02403
06/13/2022 06:35:00*18.06412*18.05752*18.06412*18.0216
06/13/2022 06:40:00*18.05752*18.07762*18.07762*18.02289
06/13/2022 06:45:00*18.07762*18.07592*18.08462*18.04269
06/13/2022 06:50:00*18.07592*18.07402*18.07992*18.03534
06/13/2022 06:55:00*18.07402*18.07042*18.07402*18.03531
06/13/2022 07:00:00*18.07042*18.07882*18.08412*18.04441
06/13/2022 07:05:00*18.07882*18.07512*18.08012*18.06859
06/13/2022 07:10:00*18.07512*18.07122*18.07512*18.05426
06/13/2022 07:15:00*18.07122*18.07202*18.07692*18.06448
06/13/2022 07:20:00*18.07202*18.06982*18.07636*18.0651
06/13/2022 07:25:00*18.06982*18.06232*18.07042*18.05554
06/13/2022 07:30:00*18.06232*18.06622*18.07263*18.05892
06/13/2022 07:35:00*18.06622*18.08192*18.08602*18.06346
06/13/2022 07:40:00*18.08192*18.08282*18.08432*18.07401
06/13/2022 07:45:00*18.08282*18.07722*18.08572*18.07306
06/13/2022 07:50:00*18.07722*18.06982*18.08212*18.06736
06/13/2022 07:55:00*18.06982*18.06692*18.07312*18.0533
06/13/2022 08:00:00*18.06692*18.06852*18.07472*18.05277
06/13/2022 08:05:00*18.06852*18.07186*18.07892*18.06025
06/13/2022 08:10:00*18.07186*18.08272*18.08432*18.04845
06/13/2022 08:15:00*18.08272*18.08032*18.08752*18.06859
06/13/2022 08:20:00*18.08032*18.07002*18.09042*18.05625
06/13/2022 08:25:00*18.07002*18.10402*18.10402*18.07002
06/13/2022 08:30:00*18.10402*18.09632*18.10972*18.06782
06/13/2022 08:35:00*18.09632*18.06258*18.09632*18.06067
06/13/2022 08:40:00*18.06258*18.06478*18.08061*18.0555
06/13/2022 08:45:00*18.06478*18.06682*18.07212*18.05825
06/13/2022 08:50:00*18.06682*18.06222*18.072*18.05895
06/13/2022 08:55:00*18.06222*18.08242*18.08382*18.05927
06/13/2022 09:00:00*18.08242*18.10302*18.10642*18.08242
06/13/2022 09:05:00*18.10302*18.09912*18.10902*18.08835
06/13/2022 09:10:00*18.09912*18.07957*18.10282*18.07957
06/13/2022 09:15:00*18.07957*18.10368*18.10962*18.07957
06/13/2022 09:20:00*18.10368*18.09852*18.10892*18.09168
06/13/2022 09:25:00*18.09852*18.09782*18.10362*18.05548
06/13/2022 09:30:00*18.09782*18.09322*18.09792*18.08798
06/13/2022 09:35:00*18.09322*18.11345*18.11401*18.08576
06/13/2022 09:40:00*18.11345*18.07641*18.11345*18.07586
06/13/2022 09:45:00*18.07641*18.0745*18.08257*18.06761
06/13/2022 09:50:00*18.0745*18.07975*18.08913*18.07243
06/13/2022 09:55:00*18.07975*18.06709*18.08553*18.05844
06/13/2022 10:00:00*18.06709*18.05875*18.07031*18.05532
06/13/2022 10:05:00*18.05875*18.06337*18.06893*18.05536
06/13/2022 10:10:00*18.06337*18.06546*18.0737*18.06233
06/13/2022 10:15:00*18.06546*18.05571*18.06964*18.05305
06/13/2022 10:20:00*18.05571*18.03492*18.05571*18.03196
06/13/2022 10:25:00*18.03492*18.03682*18.04611*18.03492
06/13/2022 10:30:00*18.03682*18.03972*18.03972*18.0272
06/13/2022 10:35:00*18.03972*18.04513*18.05391*18.03609
06/13/2022 10:40:00*18.04513*18.03632*18.04672*18.03075
06/13/2022 10:45:00*18.03632*18.02722*18.03632*18.01751
06/13/2022 10:50:00*18.02722*18.02912*18.03382*18.02058
06/13/2022 10:55:00*18.02912*18.02722*18.03412*18.02178
06/13/2022 11:00:00*18.02722*18.02412*18.02802*18.0126
06/13/2022 11:05:00*18.02412*18.02742*18.03282*18.02166
06/13/2022 11:10:00*18.02742*18.02302*18.02812*18.01713
06/13/2022 11:15:00*18.02302*18.02902*18.03012*18.01364
06/13/2022 11:20:00*18.02902*18.03432*18.04112*18.02071
06/13/2022 11:25:00*18.03432*18.04052*18.04142*18.02156
06/13/2022 11:30:00*18.04052*18.03752*18.04512*18.03007
06/13/2022 11:35:00*18.03752*18.02822*18.04282*18.01295
06/13/2022 11:40:00*18.02822*18.03162*18.03692*18.0163
06/13/2022 11:45:00*18.03162*18.02962*18.03622*18.02231
06/13/2022 11:50:00*18.02962*18.04012*18.04012*18.01995
06/13/2022 11:55:00*18.04012*18.02972*18.04202*18.02234
06/13/2022 12:00:00*18.02972*18.03902*18.04092*18.02846
06/13/2022 12:05:00*18.03902*18.04732*18.04992*18.03242
06/13/2022 12:10:00*18.04732*18.05612*18.05612*18.03326
06/13/2022 12:15:00*18.05612*18.06912*18.06932*18.03706
06/13/2022 12:20:00*18.06912*18.06462*18.07742*18.04543
06/13/2022 12:25:00*18.06462*18.05792*18.06792*18.03039
06/13/2022 12:30:00*18.05792*18.06352*18.06732*18.02938
06/13/2022 12:35:00*18.06352*18.05262*18.06352*18.02566
06/13/2022 12:40:00*18.05262*18.04952*18.05302*18.03235
06/13/2022 12:45:00*18.04952*18.03572*18.04952*18.02411
06/13/2022 12:50:00*18.03572*18.03612*18.06332*18.02553
06/13/2022 12:55:00*18.03612*18.03452*18.03922*18.02149
06/13/2022 13:00:00*18.03452*18.02732*18.03542*18.01153
06/13/2022 13:05:00*18.02732*18.02372*18.02852*18.00915
06/13/2022 13:10:00*18.02372*18.02682*18.02682*18.0095
06/13/2022 13:15:00*18.02682*18.03152*18.03152*18.01308
06/13/2022 13:20:00*18.03152*18.05562*18.05562*18.0118
06/13/2022 13:25:00*18.05562*18.06222*18.06222*18.03217
06/13/2022 13:30:00*18.06222*18.05572*18.06222*18.03184
06/13/2022 13:35:00*18.05572*18.02782*18.05652*18.02782
06/13/2022 13:40:00*18.02782*18.03882*18.03882*18.01353
06/13/2022 13:45:00*18.03882*18.04852*18.04882*18.02798
06/13/2022 13:50:00*18.04852*18.04424*18.06192*18.03934
06/13/2022 13:55:00*18.04424*18.05772*18.06302*18.04007
06/13/2022 14:00:00*18.05772*18.04852*18.06502*18.03273
06/13/2022 14:05:00*18.04852*18.04732*18.05132*18.02383
06/13/2022 14:10:00*18.04732*18.03732*18.04732*18.01945
06/13/2022 14:15:00*18.03732*18.03552*18.03902*18.01817
06/13/2022 14:20:00*18.03552*18.03142*18.04332*18.01395
06/13/2022 14:25:00*18.03142*18.02252*18.03522*18.00716
06/13/2022 14:30:00*18.02252*18.04082*18.04082*17.99647
06/13/2022 14:35:00*18.04082*18.01502*18.04082*17.97683
06/13/2022 14:40:00*18.01502*18.02252*18.02362*17.99003
06/13/2022 14:45:00*18.02252*18.02192*18.02802*17.99619
06/13/2022 14:50:00*18.02192*18.01902*18.02642*17.99774
06/13/2022 14:55:00*18.01902*18.01762*18.01902*17.99338
06/13/2022 15:00:00*18.01762*18.00932*18.01762*17.98217
06/13/2022 15:05:00*18.00932*18.00832*18.01072*17.97922
06/13/2022 15:10:00*18.00832*18.00612*18.00832*17.98031
06/13/2022 15:15:00*18.00612*18.00702*18.00822*17.98256
06/13/2022 15:20:00*18.00702*18.02522*18.03762*17.96633
06/13/2022 15:25:00*18.02522*18.01382*18.05342*18.01212
06/13/2022 15:30:00*18.01382*18.00112*18.01752*18.00112
06/13/2022 15:35:00*18.00112*17.99742*18.00592*17.99382
06/13/2022 15:40:00*17.99742*18.00072*18.00862*17.99452
06/13/2022 15:45:00*18.00072*18.00702*18.01002*18.00032
06/13/2022 15:50:00*18.00702*18.01542*18.02492*18.00352
06/13/2022 15:55:00*18.01542*18.01142*18.01582*18.00032
06/13/2022 16:00:00*18.01142*18.01432*18.01962*18.01092
06/13/2022 16:05:00*18.01432*18.00842*18.01472*18.00692
06/13/2022 16:10:00*18.00842*18.00892*18.01222*18.00112
06/13/2022 16:15:00*18.00892*18.01002*18.01272*18.00892
06/13/2022 16:20:00*18.01002*18.01172*18.01592*18.01002
06/13/2022 16:25:00*18.01172*18.00122*18.01172*17.99952
06/13/2022 16:30:00*18.00122*17.99452*18.00182*17.98822
06/13/2022 16:35:00*17.99452*17.99952*17.99952*17.99272
06/13/2022 16:40:00*17.99952*18.00432*18.00662*17.99802
06/13/2022 16:45:00*18.00432*18.00522*18.00562*18.00202
06/13/2022 16:50:00*18.00522*18.00712*18.00722*17.97739
06/13/2022 16:55:00*18.00712*18.00602*18.00802*18.00532
06/13/2022 17:00:00*18.00602*18.00082*18.00652*18.00082
