06/09/2022 17:05:00*18.28542*18.28542*18.28542*18.28542
06/09/2022 17:10:00*18.28542*18.28542*18.28542*18.28542
06/09/2022 17:15:00*18.28542*18.28542*18.28542*18.28542
06/09/2022 17:20:00*18.28542*18.28542*18.28542*18.28542
06/09/2022 17:25:00*18.28542*18.28542*18.28542*18.28542
06/09/2022 17:30:00*18.28542*18.28542*18.28542*18.28542
06/09/2022 17:35:00*18.28542*18.28542*18.28542*18.28542
06/09/2022 17:40:00*18.28542*18.28542*18.28542*18.28542
06/09/2022 17:45:00*18.28542*18.28542*18.28542*18.28542
06/09/2022 17:50:00*18.28542*18.28542*18.28542*18.28542
06/09/2022 17:55:00*18.28542*18.28542*18.28542*18.28542
06/09/2022 18:00:00*18.28542*18.28542*18.28542*18.28542
06/09/2022 18:05:00*18.28542*18.28542*18.28542*18.28542
06/09/2022 18:10:00*18.28542*18.28542*18.28542*18.28542
06/09/2022 18:15:00*18.28542*18.28542*18.28542*18.28542
06/09/2022 18:20:00*18.28542*18.28542*18.28542*18.28542
06/09/2022 18:25:00*18.28542*18.28542*18.28542*18.28542
06/09/2022 18:30:00*18.28542*18.28542*18.28542*18.28542
06/09/2022 18:35:00*18.28542*18.28542*18.28542*18.28542
06/09/2022 18:40:00*18.28542*18.28542*18.28542*18.28542
06/09/2022 18:45:00*18.28542*18.28542*18.28542*18.28542
06/09/2022 18:50:00*18.28542*18.28542*18.28542*18.28542
06/09/2022 18:55:00*18.28542*18.35332*18.36392*18.28542
06/09/2022 19:00:00*18.35332*18.35422*18.35432*18.35032
06/09/2022 19:05:00*18.35422*18.35562*18.35562*18.35132
06/09/2022 19:10:00*18.35562*18.35432*18.35562*18.35322
06/09/2022 19:15:00*18.35432*18.34812*18.35572*18.34582
06/09/2022 19:20:00*18.34812*18.35302*18.35302*18.34812
06/09/2022 19:25:00*18.35302*18.35392*18.35392*18.35192
06/09/2022 19:30:00*18.35392*18.35412*18.35442*18.35242
06/09/2022 19:35:00*18.35412*18.35622*18.35632*18.35412
06/09/2022 19:40:00*18.35622*18.35702*18.35742*18.35552
06/09/2022 19:45:00*18.35702*18.35732*18.35842*18.35642
06/09/2022 19:50:00*18.35732*18.35672*18.35732*18.35462
06/09/2022 19:55:00*18.35672*18.29822*18.35692*18.29822
06/09/2022 20:00:00*18.29822*18.29632*18.29912*18.29582
06/09/2022 20:05:00*18.29632*18.29422*18.29822*18.28632
06/09/2022 20:10:00*18.29422*18.29372*18.29422*18.29012
06/09/2022 20:15:00*18.29372*18.29102*18.29372*18.28792
06/09/2022 20:20:00*18.29102*18.29202*18.29372*18.29102
06/09/2022 20:25:00*18.29202*18.28582*18.29202*18.28422
06/09/2022 20:30:00*18.28582*18.28522*18.28762*18.28522
06/09/2022 20:35:00*18.28522*18.28642*18.28852*18.28222
06/09/2022 20:40:00*18.28642*18.29212*18.29242*18.28642
06/09/2022 20:45:00*18.29212*18.29312*18.29492*18.29212
06/09/2022 20:50:00*18.29312*18.29782*18.29832*18.29312
06/09/2022 20:55:00*18.29782*18.29322*18.29892*18.29322
06/09/2022 21:00:00*18.29322*18.29962*18.29962*18.29322
06/09/2022 21:05:00*18.29962*18.29832*18.29992*18.29532
06/09/2022 21:10:00*18.29832*18.29142*18.29832*18.29142
06/09/2022 21:15:00*18.29142*18.29662*18.29662*18.29142
06/09/2022 21:20:00*18.29662*18.29912*18.30082*18.29662
06/09/2022 21:25:00*18.29912*18.29102*18.29912*18.29012
06/09/2022 21:30:00*18.29102*18.29752*18.29752*18.29102
06/09/2022 21:35:00*18.29752*18.29682*18.29822*18.29372
06/09/2022 21:40:00*18.29682*18.29712*18.29712*18.29442
06/09/2022 21:45:00*18.29712*18.3002*18.30224*18.29712
06/09/2022 21:50:00*18.3002*18.28809*18.30083*18.28345
06/09/2022 21:55:00*18.28809*18.28981*18.29034*18.28621
06/09/2022 22:00:00*18.28981*18.29248*18.29356*18.28964
06/09/2022 22:05:00*18.29248*18.29415*18.29458*18.29093
06/09/2022 22:10:00*18.29415*18.29286*18.29467*18.2918
06/09/2022 22:15:00*18.29286*18.29431*18.29685*18.29256
06/09/2022 22:20:00*18.29431*18.29663*18.29699*18.2936
06/09/2022 22:25:00*18.29663*18.29518*18.29707*18.29255
06/09/2022 22:30:00*18.29518*18.30067*18.30067*18.29517
06/09/2022 22:35:00*18.30067*18.29719*18.30067*18.29719
06/09/2022 22:40:00*18.29719*18.29358*18.29719*18.2924
06/09/2022 22:45:00*18.29358*18.29459*18.2946*18.28993
06/09/2022 22:50:00*18.29459*18.29734*18.29751*18.29451
06/09/2022 22:55:00*18.29734*18.29304*18.29734*18.29298
06/09/2022 23:00:00*18.29304*18.3006*18.30062*18.29175
06/09/2022 23:05:00*18.3006*18.30056*18.30139*18.29947
06/09/2022 23:10:00*18.30056*18.30236*18.30293*18.29871
06/09/2022 23:15:00*18.30236*18.30372*18.30467*18.30061
06/09/2022 23:20:00*18.30372*18.30377*18.30417*18.3023
06/09/2022 23:25:00*18.30377*18.30548*18.30561*18.30352
06/09/2022 23:30:00*18.30548*18.30664*18.30725*18.305
06/09/2022 23:35:00*18.30664*18.30336*18.3076*18.3023
06/09/2022 23:40:00*18.30336*18.30743*18.3083*18.30319
06/09/2022 23:45:00*18.30743*18.30671*18.30767*18.30507
06/09/2022 23:50:00*18.30671*18.30782*18.30818*18.30643
06/09/2022 23:55:00*18.30782*18.30797*18.31071*18.30732
06/10/2022 00:00:00*18.30797*18.30681*18.30896*18.30638
06/10/2022 00:05:00*18.30681*18.31907*18.31916*18.30681
06/10/2022 00:10:00*18.31907*18.31822*18.32071*18.31797
06/10/2022 00:15:00*18.31822*18.31778*18.31864*18.31494
06/10/2022 00:20:00*18.31778*18.31394*18.31787*18.31313
06/10/2022 00:25:00*18.31394*18.31573*18.31654*18.31382
06/10/2022 00:30:00*18.31573*18.31359*18.3169*18.31283
06/10/2022 00:35:00*18.31359*18.31738*18.31747*18.31291
06/10/2022 00:40:00*18.31738*18.31472*18.31825*18.31411
06/10/2022 00:45:00*18.31472*18.31294*18.31497*18.31289
06/10/2022 00:50:00*18.31294*18.31635*18.3172*18.31291
06/10/2022 00:55:00*18.31635*18.31284*18.31636*18.31093
06/10/2022 01:00:00*18.31284*18.31308*18.31474*18.31197
06/10/2022 01:05:00*18.31308*18.31688*18.32134*18.31222
06/10/2022 01:10:00*18.31688*18.32406*18.32575*18.31669
06/10/2022 01:15:00*18.32406*18.32775*18.32969*18.31864
06/10/2022 01:20:00*18.32775*18.33631*18.35422*18.32654
06/10/2022 01:25:00*18.33631*18.34078*18.34392*18.33383
06/10/2022 01:30:00*18.34078*18.34094*18.34445*18.34057
06/10/2022 01:35:00*18.34094*18.33312*18.34299*18.3324
06/10/2022 01:40:00*18.33312*18.34085*18.35711*18.32584
06/10/2022 01:45:00*18.34085*18.34579*18.34956*18.34085
06/10/2022 01:50:00*18.34579*18.35945*18.37154*18.34485
06/10/2022 01:55:00*18.35945*18.34893*18.35945*18.34614
06/10/2022 02:00:00*18.34893*18.33753*18.3531*18.33184
06/10/2022 02:05:00*18.33753*18.31224*18.33753*18.31186
06/10/2022 02:10:00*18.31224*18.24177*18.31224*18.24177
06/10/2022 02:15:00*18.24177*18.25306*18.2678*18.23757
06/10/2022 02:20:00*18.25306*18.08185*18.25306*18.04887
06/10/2022 02:25:00*18.08185*18.12021*18.12856*18.08185
06/10/2022 02:30:00*18.12021*18.12379*18.15457*18.11997
06/10/2022 02:35:00*18.12379*18.03*18.12595*18.03
06/10/2022 02:40:00*18.03*17.99992*18.03*17.97422
06/10/2022 02:45:00*17.99992*18.01956*18.02818*17.99196
06/10/2022 02:50:00*18.01956*18.02156*18.02747*18.01673
06/10/2022 02:55:00*18.02156*18.02175*18.05234*18.01755
06/10/2022 03:00:00*18.02175*18.04507*18.04507*18.01064
06/10/2022 03:05:00*18.04507*18.109*18.10905*18.01166
06/10/2022 03:10:00*18.109*18.16271*18.1684*18.10362
06/10/2022 03:15:00*18.16271*18.19159*18.2024*18.15361
06/10/2022 03:20:00*18.19159*18.23804*18.23866*18.18384
06/10/2022 03:25:00*18.23804*18.24595*18.25322*18.23058
06/10/2022 03:30:00*18.24595*18.26829*18.28351*18.24526
06/10/2022 03:35:00*18.26829*18.28292*18.28632*18.17946
06/10/2022 03:40:00*18.28292*18.30235*18.30271*18.27958
06/10/2022 03:45:00*18.30235*18.30852*18.31272*18.29702
06/10/2022 03:50:00*18.30852*18.28372*18.30852*18.28372
06/10/2022 03:55:00*18.28372*18.28902*18.29342*18.28012
06/10/2022 04:00:00*18.28902*18.29102*18.29312*18.28199
06/10/2022 04:05:00*18.29102*18.29362*18.30532*18.28609
06/10/2022 04:10:00*18.29362*18.29008*18.29842*18.29008
06/10/2022 04:15:00*18.29008*18.28212*18.29035*18.28078
06/10/2022 04:20:00*18.28212*18.26973*18.28212*18.26953
06/10/2022 04:25:00*18.26973*18.27412*18.27702*18.26814
06/10/2022 04:30:00*18.27412*18.26322*18.27412*18.25451
06/10/2022 04:35:00*18.26322*18.25251*18.26812*18.25199
06/10/2022 04:40:00*18.25251*18.25365*18.25792*18.24186
06/10/2022 04:45:00*18.25365*18.26752*18.26772*18.24127
06/10/2022 04:50:00*18.26752*18.26032*18.26752*18.25257
06/10/2022 04:55:00*18.26032*18.24468*18.26032*18.24233
06/10/2022 05:00:00*18.24468*18.12747*18.24991*18.1
06/10/2022 05:05:00*18.12747*18.14306*18.20138*18.0951
06/10/2022 05:10:00*18.14306*18.16935*18.19902*18.1412
06/10/2022 05:15:00*18.16935*18.12982*18.17012*18.12543
06/10/2022 05:20:00*18.12982*18.12538*18.15804*18.10799
06/10/2022 05:25:00*18.12538*18.07504*18.1445*18.06595
06/10/2022 05:30:00*18.07504*17.97885*18.07548*17.93629
06/10/2022 05:35:00*17.97885*18.06878*18.07053*17.97755
06/10/2022 05:40:00*18.06878*18.10345*18.17474*18.06878
06/10/2022 05:45:00*18.10345*18.10562*18.1169*18.10311
06/10/2022 05:50:00*18.10562*18.08524*18.13237*18.08515
06/10/2022 05:55:00*18.08524*18.08515*18.09424*18.08293
06/10/2022 06:00:00*18.08515*18.08963*18.11372*18.08349
06/10/2022 06:05:00*18.08963*18.08611*18.09483*18.08609
06/10/2022 06:10:00*18.08611*18.11608*18.12289*18.08508
06/10/2022 06:15:00*18.11608*18.11967*18.12342*18.11195
06/10/2022 06:20:00*18.11967*18.13397*18.14113*18.10365
06/10/2022 06:25:00*18.13397*18.11202*18.13857*18.11027
06/10/2022 06:30:00*18.11202*18.11612*18.11872*18.10563
06/10/2022 06:35:00*18.11612*18.10455*18.11892*18.10211
06/10/2022 06:40:00*18.10455*18.08932*18.10742*18.08764
06/10/2022 06:45:00*18.08932*18.08032*18.08937*18.07699
06/10/2022 06:50:00*18.08032*18.04512*18.08032*18.02803
06/10/2022 06:55:00*18.04512*18.07323*18.08132*18.04512
06/10/2022 07:00:00*18.07323*18.10842*18.10842*18.07232
06/10/2022 07:05:00*18.10842*18.11886*18.14412*18.10842
06/10/2022 07:10:00*18.11886*18.12449*18.12964*18.11738
06/10/2022 07:15:00*18.12449*18.13892*18.13892*18.11373
06/10/2022 07:20:00*18.13892*18.12842*18.14132*18.11371
06/10/2022 07:25:00*18.12842*18.11512*18.13382*18.11146
06/10/2022 07:30:00*18.11512*18.11902*18.11902*18.10511
06/10/2022 07:35:00*18.11902*18.06485*18.11902*18.04744
06/10/2022 07:40:00*18.06485*18.05898*18.06889*18.04858
06/10/2022 07:45:00*18.05898*18.09692*18.10762*18.04864
06/10/2022 07:50:00*18.09692*18.09192*18.09692*18.08715
06/10/2022 07:55:00*18.09192*18.07812*18.09852*18.07517
06/10/2022 08:00:00*18.07812*18.03682*18.08442*18.02993
06/10/2022 08:05:00*18.03682*18.02652*18.05482*18.02652
06/10/2022 08:10:00*18.02652*17.99662*18.02652*17.99529
06/10/2022 08:15:00*17.99662*18.00444*18.00832*17.99596
06/10/2022 08:20:00*18.00444*18.00094*18.0048*17.96461
06/10/2022 08:25:00*18.00094*17.96568*18.00663*17.96568
06/10/2022 08:30:00*17.96568*17.97083*17.97517*17.95675
06/10/2022 08:35:00*17.97083*17.91962*17.97083*17.90632
06/10/2022 08:40:00*17.91962*17.94329*17.99206*17.91886
06/10/2022 08:45:00*17.94329*17.97159*18.01652*17.94311
06/10/2022 08:50:00*17.97159*17.99362*18.01091*17.97159
06/10/2022 08:55:00*17.99362*18.00262*18.00972*17.97607
06/10/2022 09:00:00*18.00262*17.97414*18.00262*17.9546
06/10/2022 09:05:00*17.97414*18.00342*18.00442*17.97208
06/10/2022 09:10:00*18.00342*17.9456*18.00342*17.94189
06/10/2022 09:15:00*17.9456*17.95628*17.95996*17.93993
06/10/2022 09:20:00*17.95628*17.94037*17.95756*17.93902
06/10/2022 09:25:00*17.94037*17.93006*17.95582*17.91091
06/10/2022 09:30:00*17.93006*17.94064*17.94159*17.92532
06/10/2022 09:35:00*17.94064*17.93042*17.9434*17.92052
06/10/2022 09:40:00*17.93042*17.93026*17.96147*17.92772
06/10/2022 09:45:00*17.93026*17.89302*17.93026*17.88692
06/10/2022 09:50:00*17.89302*17.89232*17.90458*17.88033
06/10/2022 09:55:00*17.89232*17.8948*17.90013*17.8753
06/10/2022 10:00:00*17.8948*17.88976*17.90112*17.87912
06/10/2022 10:05:00*17.88976*17.89056*17.90351*17.87406
06/10/2022 10:10:00*17.89056*17.86658*17.89166*17.86414
06/10/2022 10:15:00*17.86658*17.90413*17.90794*17.86033
06/10/2022 10:20:00*17.90413*17.92587*17.94172*17.88036
06/10/2022 10:25:00*17.92587*17.87392*17.93312*17.87348
06/10/2022 10:30:00*17.87392*17.85328*17.87737*17.85029
06/10/2022 10:35:00*17.85328*17.88502*17.88642*17.84688
06/10/2022 10:40:00*17.88502*17.87372*17.88542*17.86752
06/10/2022 10:45:00*17.87372*17.86482*17.87462*17.86335
06/10/2022 10:50:00*17.86482*17.85452*17.86482*17.84445
06/10/2022 10:55:00*17.85452*17.87112*17.87312*17.85182
06/10/2022 11:00:00*17.87112*17.87072*17.87362*17.85961
06/10/2022 11:05:00*17.87072*17.84212*17.87412*17.83752
06/10/2022 11:10:00*17.84212*17.85012*17.85442*17.83249
06/10/2022 11:15:00*17.85012*17.84412*17.85692*17.82367
06/10/2022 11:20:00*17.84412*17.86152*17.86372*17.82794
06/10/2022 11:25:00*17.86152*17.84984*17.86812*17.83179
06/10/2022 11:30:00*17.84984*17.89232*17.89482*17.84907
06/10/2022 11:35:00*17.89232*17.89892*17.90012*17.88866
06/10/2022 11:40:00*17.89892*17.92982*17.92982*17.88855
06/10/2022 11:45:00*17.92982*17.93552*17.93552*17.91814
06/10/2022 11:50:00*17.93552*17.92622*17.96271*17.92622
06/10/2022 11:55:00*17.92622*17.95062*17.95189*17.92587
06/10/2022 12:00:00*17.95062*17.94356*17.9551*17.93828
06/10/2022 12:05:00*17.94356*18.01738*18.02127*17.94222
06/10/2022 12:10:00*18.01738*18.01112*18.02791*18.00967
06/10/2022 12:15:00*18.01112*17.98859*18.01438*17.98767
06/10/2022 12:20:00*17.98859*17.99315*17.99349*17.98559
06/10/2022 12:25:00*17.99315*17.98696*17.99584*17.98624
06/10/2022 12:30:00*17.98696*17.96162*17.98696*17.93959
06/10/2022 12:35:00*17.96162*17.95772*17.96162*17.94292
06/10/2022 12:40:00*17.95772*17.96162*17.96162*17.94348
06/10/2022 12:45:00*17.96162*17.96452*17.96782*17.9486
06/10/2022 12:50:00*17.96452*17.97542*17.99722*17.95009
06/10/2022 12:55:00*17.97542*17.97847*17.99393*17.97542
06/10/2022 13:00:00*17.97847*17.97325*17.97847*17.97225
06/10/2022 13:05:00*17.97325*18.02142*18.02142*17.96995
06/10/2022 13:10:00*18.02142*18.02512*18.02512*17.96173
06/10/2022 13:15:00*18.02512*17.97842*18.03382*17.9682
06/10/2022 13:20:00*17.97842*17.98762*17.98762*17.97141
06/10/2022 13:25:00*17.98762*17.98972*17.99202*17.97957
06/10/2022 13:30:00*17.98972*17.98792*17.99862*17.97248
06/10/2022 13:35:00*17.98792*17.98612*17.99922*17.97385
06/10/2022 13:40:00*17.98612*17.98632*17.99202*17.98257
06/10/2022 13:45:00*17.98632*17.99342*18.00942*17.98219
06/10/2022 13:50:00*17.99342*18.00022*18.00212*17.99255
06/10/2022 13:55:00*18.00022*17.98632*18.00052*17.98632
06/10/2022 14:00:00*17.98632*17.97802*17.98632*17.97192
06/10/2022 14:05:00*17.97802*17.96902*17.97802*17.96872
06/10/2022 14:10:00*17.96902*18.01162*18.01372*17.96902
06/10/2022 14:15:00*18.01162*17.97092*18.01162*17.96752
06/10/2022 14:20:00*17.97092*17.97692*17.97692*17.96962
06/10/2022 14:25:00*17.97692*17.97962*17.98212*17.97692
06/10/2022 14:30:00*17.97962*17.97632*17.97962*17.97192
06/10/2022 14:35:00*17.97632*17.97802*17.97842*17.97354
06/10/2022 14:40:00*17.97802*17.97892*17.98032*17.97563
06/10/2022 14:45:00*17.97892*17.97242*17.97892*17.97202
06/10/2022 14:50:00*17.97242*17.97836*17.98402*17.97242
06/10/2022 14:55:00*17.97836*18.00052*18.00192*17.97822
06/10/2022 15:00:00*18.00052*18.00642*18.00642*17.97812
06/10/2022 15:05:00*18.00642*18.00122*18.00952*17.98008
06/10/2022 15:10:00*18.00122*18.00092*18.00162*17.99832
06/10/2022 15:15:00*18.00092*18.00712*18.00712*18.00082
06/10/2022 15:20:00*18.00712*17.99536*18.00712*17.97552
06/10/2022 15:25:00*17.99536*18.00732*18.00744*17.99361
06/10/2022 15:30:00*18.00732*18.01876*18.01954*17.98718
06/10/2022 15:35:00*18.01876*17.9945*18.01876*17.99311
06/10/2022 15:40:00*17.9945*17.99761*17.99821*17.99379
06/10/2022 15:45:00*17.99761*18.03742*18.04102*17.99512
06/10/2022 15:50:00*18.03742*18.03912*18.04142*18.03462
06/10/2022 15:55:00*18.03912*18.03632*18.03942*18.03362
06/10/2022 16:00:00*18.03632*18.03342*18.03852*18.01161
06/10/2022 16:05:00*18.03342*18.03302*18.03392*18.01089
06/10/2022 16:10:00*18.03302*17.96452*18.03462*17.96322
06/10/2022 16:15:00*17.96452*17.96232*17.96582*17.96232
06/10/2022 16:20:00*17.96232*17.96162*17.96702*17.96132
06/10/2022 16:25:00*17.96162*17.95882*17.96162*17.95882
06/10/2022 16:30:00*17.95882*17.96172*17.96322*17.95882
06/10/2022 16:35:00*17.96172*17.95672*17.96262*17.95672
06/10/2022 16:40:00*17.95672*17.95822*17.95952*17.95672
06/10/2022 16:45:00*17.95822*17.95952*17.96002*17.95822
06/10/2022 16:50:00*17.95952*17.96382*17.96382*17.95952
06/10/2022 16:55:00*17.96382*17.96862*17.96892*17.96382
06/10/2022 17:00:00*17.96862*17.95482*17.96862*17.95422
