06/06/2022 17:05:00*17.75367*17.74452*17.75367*17.70292
06/06/2022 17:10:00*17.74452*17.73322*17.74992*17.72922
06/06/2022 17:15:00*17.73322*17.72762*17.73322*17.72122
06/06/2022 17:20:00*17.72762*17.72862*17.72862*17.72762
06/06/2022 17:25:00*17.72862*17.72452*17.73842*17.72452
06/06/2022 17:30:00*17.72452*17.72762*17.73512*17.72452
06/06/2022 17:35:00*17.72762*17.74902*17.74902*17.72762
06/06/2022 17:40:00*17.74902*17.74902*17.74902*17.74902
06/06/2022 17:45:00*17.74902*17.74902*17.75172*17.74902
06/06/2022 17:50:00*17.74902*17.74902*17.74902*17.74902
06/06/2022 17:55:00*17.74902*17.74802*17.74902*17.74802
06/06/2022 18:00:00*17.74802*17.74902*17.74902*17.74752
06/06/2022 18:05:00*17.74902*17.78192*17.78192*17.74902
06/06/2022 18:10:00*17.78192*17.78782*17.78852*17.78192
06/06/2022 18:15:00*17.78782*17.78532*17.78782*17.78482
06/06/2022 18:20:00*17.78532*17.78372*17.78552*17.78332
06/06/2022 18:25:00*17.78372*17.78272*17.78422*17.78272
06/06/2022 18:30:00*17.78272*17.78322*17.78322*17.78212
06/06/2022 18:35:00*17.78322*17.78142*17.78992*17.78092
06/06/2022 18:40:00*17.78142*17.78252*17.78252*17.78142
06/06/2022 18:45:00*17.78252*17.78322*17.78322*17.78252
06/06/2022 18:50:00*17.78322*17.78602*17.78602*17.78322
06/06/2022 18:55:00*17.78602*17.78322*17.78602*17.78322
06/06/2022 19:00:00*17.78322*17.78492*17.78492*17.78322
06/06/2022 19:05:00*17.78492*17.78312*17.78642*17.78312
06/06/2022 19:10:00*17.78312*17.78512*17.78592*17.78312
06/06/2022 19:15:00*17.78512*17.78242*17.78512*17.78242
06/06/2022 19:20:00*17.78242*17.78132*17.78392*17.78132
06/06/2022 19:25:00*17.78132*17.77522*17.78132*17.77522
06/06/2022 19:30:00*17.77522*17.77412*17.77522*17.77182
06/06/2022 19:35:00*17.77412*17.77332*17.77582*17.77332
06/06/2022 19:40:00*17.77332*17.77332*17.77362*17.77172
06/06/2022 19:45:00*17.77332*17.77692*17.77692*17.77302
06/06/2022 19:50:00*17.77692*17.78012*17.78032*17.77652
06/06/2022 19:55:00*17.78012*17.78692*17.78692*17.78012
06/06/2022 20:00:00*17.78692*17.76522*17.78952*17.76522
06/06/2022 20:05:00*17.76522*17.76212*17.76742*17.76212
06/06/2022 20:10:00*17.76212*17.77676*17.77905*17.76212
06/06/2022 20:15:00*17.77676*17.77292*17.77676*17.77191
06/06/2022 20:20:00*17.77292*17.77302*17.77578*17.77061
06/06/2022 20:25:00*17.77302*17.76886*17.77302*17.76814
06/06/2022 20:30:00*17.76886*17.76879*17.76965*17.76716
06/06/2022 20:35:00*17.76879*17.75899*17.76879*17.75864
06/06/2022 20:40:00*17.75899*17.76811*17.76812*17.75871
06/06/2022 20:45:00*17.76811*17.766*17.77011*17.76531
06/06/2022 20:50:00*17.766*17.77007*17.7714*17.76569
06/06/2022 20:55:00*17.77007*17.76761*17.77265*17.76386
06/06/2022 21:00:00*17.76761*17.76538*17.76811*17.76479
06/06/2022 21:05:00*17.76538*17.76063*17.76629*17.76007
06/06/2022 21:10:00*17.76063*17.75887*17.76339*17.75758
06/06/2022 21:15:00*17.75887*17.75742*17.75913*17.75619
06/06/2022 21:20:00*17.75742*17.7541*17.75754*17.74984
06/06/2022 21:25:00*17.7541*17.75019*17.75474*17.74716
06/06/2022 21:30:00*17.75019*17.74723*17.75082*17.74495
06/06/2022 21:35:00*17.74723*17.74905*17.75021*17.74391
06/06/2022 21:40:00*17.74905*17.75988*17.76319*17.7467
06/06/2022 21:45:00*17.75988*17.76413*17.76413*17.75913
06/06/2022 21:50:00*17.76413*17.76121*17.76429*17.7602
06/06/2022 21:55:00*17.76121*17.76119*17.76321*17.7603
06/06/2022 22:00:00*17.76119*17.76284*17.76436*17.75992
06/06/2022 22:05:00*17.76284*17.75799*17.76455*17.75657
06/06/2022 22:10:00*17.75799*17.75539*17.75897*17.75473
06/06/2022 22:15:00*17.75539*17.75515*17.75683*17.7544
06/06/2022 22:20:00*17.75515*17.75697*17.75814*17.75515
06/06/2022 22:25:00*17.75697*17.75078*17.75885*17.74927
06/06/2022 22:30:00*17.75078*17.75288*17.75352*17.7483
06/06/2022 22:35:00*17.75288*17.74553*17.75428*17.7444
06/06/2022 22:40:00*17.74553*17.74601*17.74791*17.74534
06/06/2022 22:45:00*17.74601*17.74908*17.74929*17.74425
06/06/2022 22:50:00*17.74908*17.74558*17.74908*17.74453
06/06/2022 22:55:00*17.74558*17.75102*17.75227*17.74479
06/06/2022 23:00:00*17.75102*17.755*17.75563*17.75032
06/06/2022 23:05:00*17.755*17.75854*17.75914*17.75023
06/06/2022 23:10:00*17.75854*17.76431*17.76497*17.75854
06/06/2022 23:15:00*17.76431*17.76961*17.76994*17.76339
06/06/2022 23:20:00*17.76961*17.76365*17.77401*17.76159
06/06/2022 23:25:00*17.76365*17.7614*17.76497*17.76066
06/06/2022 23:30:00*17.7614*17.76317*17.76583*17.7606
06/06/2022 23:35:00*17.76317*17.76367*17.76567*17.7622
06/06/2022 23:40:00*17.76367*17.7687*17.7707*17.76367
06/06/2022 23:45:00*17.7687*17.76346*17.76986*17.76346
06/06/2022 23:50:00*17.76346*17.76447*17.76602*17.76346
06/06/2022 23:55:00*17.76447*17.76545*17.76638*17.76447
06/07/2022 00:00:00*17.76545*17.76545*17.76662*17.76504
06/07/2022 00:05:00*17.76545*17.76363*17.76545*17.76203
06/07/2022 00:10:00*17.76363*17.78053*17.78243*17.76345
06/07/2022 00:15:00*17.78053*17.78188*17.78235*17.77879
06/07/2022 00:20:00*17.78188*17.79067*17.79075*17.77971
06/07/2022 00:25:00*17.79067*17.79437*17.79458*17.78992
06/07/2022 00:30:00*17.79437*17.79859*17.80004*17.79407
06/07/2022 00:35:00*17.79859*17.79712*17.81364*17.79599
06/07/2022 00:40:00*17.79712*17.78802*17.80318*17.78703
06/07/2022 00:45:00*17.78802*17.78801*17.79243*17.78703
06/07/2022 00:50:00*17.78801*17.78837*17.79129*17.77926
06/07/2022 00:55:00*17.78837*17.79728*17.79753*17.78731
06/07/2022 01:00:00*17.79728*17.79378*17.80076*17.79378
06/07/2022 01:05:00*17.79378*17.79252*17.79505*17.79074
06/07/2022 01:10:00*17.79252*17.79432*17.7964*17.77996
06/07/2022 01:15:00*17.79432*17.78219*17.79432*17.76768
06/07/2022 01:20:00*17.78219*17.78976*17.7939*17.78059
06/07/2022 01:25:00*17.78976*17.78429*17.79095*17.78384
06/07/2022 01:30:00*17.78429*17.77936*17.78429*17.77326
06/07/2022 01:35:00*17.77936*17.77833*17.78185*17.77418
06/07/2022 01:40:00*17.77833*17.77867*17.77917*17.77459
06/07/2022 01:45:00*17.77867*17.78259*17.78735*17.77841
06/07/2022 01:50:00*17.78259*17.78785*17.7886*17.77945
06/07/2022 01:55:00*17.78785*17.78435*17.79038*17.78397
06/07/2022 02:00:00*17.78435*17.78537*17.79049*17.783
06/07/2022 02:05:00*17.78537*17.78735*17.79521*17.78469
06/07/2022 02:10:00*17.78735*17.79752*17.80122*17.76952
06/07/2022 02:15:00*17.79752*17.78132*17.79872*17.7494
06/07/2022 02:20:00*17.78132*17.78782*17.78842*17.78002
06/07/2022 02:25:00*17.78782*17.79992*17.80492*17.78655
06/07/2022 02:30:00*17.79992*17.82005*17.82018*17.79674
06/07/2022 02:35:00*17.82005*17.82699*17.83002*17.81765
06/07/2022 02:40:00*17.82699*17.83946*17.84018*17.82691
06/07/2022 02:45:00*17.83946*17.84128*17.84141*17.83236
06/07/2022 02:50:00*17.84128*17.84746*17.85588*17.83341
06/07/2022 02:55:00*17.84746*17.84626*17.85247*17.84091
06/07/2022 03:00:00*17.84626*17.84512*17.84971*17.83535
06/07/2022 03:05:00*17.84512*17.84972*17.86916*17.84424
06/07/2022 03:10:00*17.84972*17.88003*17.88043*17.84972
06/07/2022 03:15:00*17.88003*17.90891*17.91164*17.86626
06/07/2022 03:20:00*17.90891*17.91339*17.92914*17.89936
06/07/2022 03:25:00*17.91339*17.92522*17.92761*17.90999
06/07/2022 03:30:00*17.92522*17.92993*17.93101*17.92162
06/07/2022 03:35:00*17.92993*17.92841*17.93814*17.91619
06/07/2022 03:40:00*17.92841*17.92518*17.93176*17.9241
06/07/2022 03:45:00*17.92518*17.90099*17.92848*17.89791
06/07/2022 03:50:00*17.90099*17.90037*17.90886*17.89619
06/07/2022 03:55:00*17.90037*17.91021*17.91234*17.89356
06/07/2022 04:00:00*17.91021*17.92204*17.92803*17.90988
06/07/2022 04:05:00*17.92204*17.92942*17.93002*17.91912
06/07/2022 04:10:00*17.92942*17.94716*17.94798*17.91219
06/07/2022 04:15:00*17.94716*17.94849*17.95642*17.92242
06/07/2022 04:20:00*17.94849*17.94717*17.95337*17.94139
06/07/2022 04:25:00*17.94717*17.94472*17.94885*17.9431
06/07/2022 04:30:00*17.94472*17.94825*17.95364*17.94472
06/07/2022 04:35:00*17.94825*17.95327*17.95593*17.94659
06/07/2022 04:40:00*17.95327*17.95359*17.95882*17.95107
06/07/2022 04:45:00*17.95359*17.94487*17.95359*17.94101
06/07/2022 04:50:00*17.94487*17.94371*17.95134*17.94121
06/07/2022 04:55:00*17.94371*17.94242*17.95082*17.938
06/07/2022 05:00:00*17.94242*17.93922*17.94582*17.93689
06/07/2022 05:05:00*17.93922*17.93292*17.94252*17.92901
06/07/2022 05:10:00*17.93292*17.92522*17.93752*17.88185
06/07/2022 05:15:00*17.92522*17.93502*17.93672*17.92125
06/07/2022 05:20:00*17.93502*17.95122*17.95122*17.93288
06/07/2022 05:25:00*17.95122*17.95002*17.95462*17.94145
06/07/2022 05:30:00*17.95002*17.95202*17.95352*17.94267
06/07/2022 05:35:00*17.95202*17.95912*17.96092*17.9455
06/07/2022 05:40:00*17.95912*17.95372*17.96082*17.95023
06/07/2022 05:45:00*17.95372*17.95112*17.95392*17.94431
06/07/2022 05:50:00*17.95112*17.94952*17.95542*17.94143
06/07/2022 05:55:00*17.94952*17.93292*17.95142*17.92465
06/07/2022 06:00:00*17.93292*17.93402*17.93402*17.92016
06/07/2022 06:05:00*17.93402*17.92672*17.94082*17.91558
06/07/2022 06:10:00*17.92672*17.94211*17.94312*17.91321
06/07/2022 06:15:00*17.94211*17.94609*17.94617*17.93447
06/07/2022 06:20:00*17.94609*17.94142*17.94736*17.94008
06/07/2022 06:25:00*17.94142*17.93718*17.94405*17.93406
06/07/2022 06:30:00*17.93718*17.93049*17.9413*17.92777
06/07/2022 06:35:00*17.93049*17.93173*17.94365*17.92728
06/07/2022 06:40:00*17.93173*17.93451*17.93864*17.92994
06/07/2022 06:45:00*17.93451*17.93399*17.94269*17.93149
06/07/2022 06:50:00*17.93399*17.93735*17.9393*17.92995
06/07/2022 06:55:00*17.93735*17.93052*17.93945*17.93006
06/07/2022 07:00:00*17.93052*17.92727*17.93619*17.91971
06/07/2022 07:05:00*17.92727*17.92509*17.92977*17.92345
06/07/2022 07:10:00*17.92509*17.9227*17.92717*17.9198
06/07/2022 07:15:00*17.9227*17.91869*17.92895*17.9165
06/07/2022 07:20:00*17.91869*17.92349*17.92807*17.91438
06/07/2022 07:25:00*17.92349*17.93442*17.93611*17.92068
06/07/2022 07:30:00*17.93442*17.93445*17.93857*17.93083
06/07/2022 07:35:00*17.93445*17.92872*17.93578*17.91504
06/07/2022 07:40:00*17.92872*17.92632*17.92942*17.91251
06/07/2022 07:45:00*17.92632*17.92752*17.93112*17.91484
06/07/2022 07:50:00*17.92752*17.92392*17.93152*17.90875
06/07/2022 07:55:00*17.92392*17.91442*17.92702*17.89971
06/07/2022 08:00:00*17.91442*17.90982*17.91442*17.8956
06/07/2022 08:05:00*17.90982*17.89758*17.91292*17.89447
06/07/2022 08:10:00*17.89758*17.91282*17.91282*17.89758
06/07/2022 08:15:00*17.91282*17.91412*17.91602*17.89834
06/07/2022 08:20:00*17.91412*17.91192*17.91652*17.89533
06/07/2022 08:25:00*17.91192*17.91672*17.91682*17.89593
06/07/2022 08:30:00*17.91672*17.91282*17.92252*17.90678
06/07/2022 08:35:00*17.91282*17.92612*17.92612*17.90885
06/07/2022 08:40:00*17.92612*17.92972*17.93622*17.9178
06/07/2022 08:45:00*17.92972*17.92452*17.93122*17.91452
06/07/2022 08:50:00*17.92452*17.92072*17.92452*17.91304
06/07/2022 08:55:00*17.92072*17.91412*17.92432*17.90946
06/07/2022 09:00:00*17.91412*17.90704*17.91582*17.90352
06/07/2022 09:05:00*17.90704*17.91007*17.91008*17.89982
06/07/2022 09:10:00*17.91007*17.89562*17.91556*17.89562
06/07/2022 09:15:00*17.89562*17.87622*17.89852*17.8739
06/07/2022 09:20:00*17.87622*17.85816*17.87846*17.85747
06/07/2022 09:25:00*17.85816*17.87667*17.8799*17.83732
06/07/2022 09:30:00*17.87667*17.89352*17.89352*17.87565
06/07/2022 09:35:00*17.89352*17.91672*17.91672*17.89352
06/07/2022 09:40:00*17.91672*17.92282*17.92282*17.91276
06/07/2022 09:45:00*17.92282*17.9325*17.93802*17.92282
06/07/2022 09:50:00*17.9325*17.95722*17.95722*17.93066
06/07/2022 09:55:00*17.95722*17.94572*17.95972*17.94572
06/07/2022 10:00:00*17.94572*17.91896*17.94742*17.91062
06/07/2022 10:05:00*17.91896*17.91645*17.92137*17.90982
06/07/2022 10:10:00*17.91645*17.90337*17.91726*17.90258
06/07/2022 10:15:00*17.90337*17.91018*17.91165*17.90059
06/07/2022 10:20:00*17.91018*17.91601*17.91605*17.89875
06/07/2022 10:25:00*17.91601*17.92242*17.92435*17.91186
06/07/2022 10:30:00*17.92242*17.93792*17.93792*17.9214
06/07/2022 10:35:00*17.93792*17.95682*17.95682*17.93602
06/07/2022 10:40:00*17.95682*17.94858*17.95682*17.94841
06/07/2022 10:45:00*17.94858*17.95712*17.96114*17.94674
06/07/2022 10:50:00*17.95712*17.96594*17.96844*17.9524
06/07/2022 10:55:00*17.96594*17.96942*17.96942*17.9577
06/07/2022 11:00:00*17.96942*17.96142*17.96942*17.95987
06/07/2022 11:05:00*17.96142*17.96442*17.96782*17.95554
06/07/2022 11:10:00*17.96442*17.95832*17.96442*17.95018
06/07/2022 11:15:00*17.95832*17.96232*17.96682*17.95617
06/07/2022 11:20:00*17.96232*17.95482*17.96422*17.94162
06/07/2022 11:25:00*17.95482*17.95112*17.95772*17.94561
06/07/2022 11:30:00*17.95112*17.95232*17.95542*17.94271
06/07/2022 11:35:00*17.95232*17.96242*17.96882*17.94677
06/07/2022 11:40:00*17.96242*17.96312*17.96352*17.95312
06/07/2022 11:45:00*17.96312*17.96242*17.96699*17.9603
06/07/2022 11:50:00*17.96242*17.96302*17.96502*17.95973
06/07/2022 11:55:00*17.96302*17.97472*17.97542*17.96085
06/07/2022 12:00:00*17.97472*17.96912*17.97612*17.96423
06/07/2022 12:05:00*17.96912*17.97982*17.98242*17.96737
06/07/2022 12:10:00*17.97982*17.98322*17.98322*17.97572
06/07/2022 12:15:00*17.98322*17.98442*17.98922*17.94362
06/07/2022 12:20:00*17.98442*17.97222*17.98542*17.97212
06/07/2022 12:25:00*17.97222*17.97742*17.97742*17.97012
06/07/2022 12:30:00*17.97742*17.98342*17.98342*17.97742
06/07/2022 12:35:00*17.98342*17.97712*17.98342*17.95252
06/07/2022 12:40:00*17.97712*17.97792*17.97892*17.97402
06/07/2022 12:45:00*17.97792*17.97152*17.98012*17.97122
06/07/2022 12:50:00*17.97152*17.97332*17.97902*17.97122
06/07/2022 12:55:00*17.97332*17.97562*17.97732*17.95182
06/07/2022 13:00:00*17.97562*17.97182*17.97652*17.97182
06/07/2022 13:05:00*17.97182*17.97112*17.97412*17.96582
06/07/2022 13:10:00*17.97112*17.97462*17.97502*17.97092
06/07/2022 13:15:00*17.97462*17.96862*17.97462*17.96862
06/07/2022 13:20:00*17.96862*17.96262*17.96862*17.96262
06/07/2022 13:25:00*17.96262*17.98392*17.98582*17.96262
06/07/2022 13:30:00*17.98392*17.96732*17.98452*17.96522
06/07/2022 13:35:00*17.96732*17.96792*17.97032*17.96732
06/07/2022 13:40:00*17.96792*17.97002*17.97242*17.96792
06/07/2022 13:45:00*17.97002*17.97292*17.97512*17.96892
06/07/2022 13:50:00*17.97292*17.97112*17.97442*17.96852
06/07/2022 13:55:00*17.97112*17.96752*17.97132*17.96742
06/07/2022 14:00:00*17.96752*17.96442*17.96802*17.96442
06/07/2022 14:05:00*17.96442*17.96492*17.96522*17.96222
06/07/2022 14:10:00*17.96492*17.97302*17.97302*17.96492
06/07/2022 14:15:00*17.97302*17.97802*17.97802*17.97252
06/07/2022 14:20:00*17.97802*17.98212*17.98412*17.97802
06/07/2022 14:25:00*17.98212*17.98212*17.98362*17.97952
06/07/2022 14:30:00*17.98212*17.97792*17.98492*17.97642
06/07/2022 14:35:00*17.97792*17.98512*17.98702*17.97772
06/07/2022 14:40:00*17.98512*17.98652*17.98992*17.98272
06/07/2022 14:45:00*17.98652*17.98522*17.98682*17.98382
06/07/2022 14:50:00*17.98522*17.97932*17.98532*17.97932
06/07/2022 14:55:00*17.97932*17.97632*17.98012*17.97612
06/07/2022 15:00:00*17.97632*17.97382*17.97632*17.97382
06/07/2022 15:05:00*17.97382*17.97102*17.97732*17.97102
06/07/2022 15:10:00*17.97102*17.97502*17.97502*17.97032
06/07/2022 15:15:00*17.97502*17.96742*17.97502*17.96642
06/07/2022 15:20:00*17.96742*17.97032*17.97032*17.96742
06/07/2022 15:25:00*17.97032*17.97012*17.97102*17.96692
06/07/2022 15:30:00*17.97012*17.96682*17.97012*17.96682
06/07/2022 15:35:00*17.96682*17.97132*17.97342*17.96602
06/07/2022 15:40:00*17.97132*17.97922*17.98112*17.97132
06/07/2022 15:45:00*17.97922*17.97502*17.98092*17.97432
06/07/2022 15:50:00*17.97502*17.97292*17.97632*17.97002
06/07/2022 15:55:00*17.97292*17.97392*17.97672*17.97192
06/07/2022 16:00:00*17.97392*17.97292*17.97692*17.97122
06/07/2022 16:05:00*17.97292*17.96912*17.97542*17.96912
06/07/2022 16:10:00*17.96912*17.96892*17.97132*17.96702
06/07/2022 16:15:00*17.96892*17.96832*17.97072*17.96602
06/07/2022 16:20:00*17.96832*17.96912*17.97142*17.96782
06/07/2022 16:25:00*17.96912*17.97232*17.97232*17.96912
06/07/2022 16:30:00*17.97232*17.96652*17.97292*17.96652
06/07/2022 16:35:00*17.96652*17.96632*17.96942*17.96512
06/07/2022 16:40:00*17.96632*17.96562*17.96832*17.96562
06/07/2022 16:45:00*17.96562*17.97002*17.97212*17.96562
06/07/2022 16:50:00*17.97002*17.96912*17.97172*17.96752
06/07/2022 16:55:00*17.96912*17.95482*17.97152*17.95392
06/07/2022 17:00:00*17.95482*17.93062*17.96512*17.93062
