06/01/2022 17:05:00*17.48662*17.45272*17.48662*17.44962
06/01/2022 17:10:00*17.45272*17.45332*17.45352*17.45272
06/01/2022 17:15:00*17.45332*17.45332*17.45332*17.45332
06/01/2022 17:20:00*17.45332*17.45722*17.45722*17.45332
06/01/2022 17:25:00*17.45722*17.45782*17.45782*17.45722
06/01/2022 17:30:00*17.45782*17.46612*17.46612*17.45782
06/01/2022 17:35:00*17.46612*17.46612*17.46612*17.46612
06/01/2022 17:40:00*17.46612*17.46262*17.46612*17.46262
06/01/2022 17:45:00*17.46262*17.46492*17.46492*17.46232
06/01/2022 17:50:00*17.46492*17.46462*17.46492*17.46462
06/01/2022 17:55:00*17.46462*17.46592*17.46592*17.46452
06/01/2022 18:00:00*17.46592*17.46322*17.46592*17.46322
06/01/2022 18:05:00*17.46322*17.49532*17.49532*17.46252
06/01/2022 18:10:00*17.49532*17.49422*17.49532*17.49402
06/01/2022 18:15:00*17.49422*17.49432*17.49522*17.49422
06/01/2022 18:20:00*17.49432*17.49522*17.49522*17.49342
06/01/2022 18:25:00*17.49522*17.49442*17.49522*17.49362
06/01/2022 18:30:00*17.49442*17.49462*17.49632*17.49442
06/01/2022 18:35:00*17.49462*17.49622*17.49622*17.49442
06/01/2022 18:40:00*17.49622*17.47792*17.49662*17.47792
06/01/2022 18:45:00*17.47792*17.47882*17.48002*17.47732
06/01/2022 18:50:00*17.47882*17.48332*17.48332*17.47882
06/01/2022 18:55:00*17.48332*17.48422*17.48522*17.48332
06/01/2022 19:00:00*17.48422*17.48372*17.48422*17.48372
06/01/2022 19:05:00*17.48372*17.48502*17.48522*17.48372
06/01/2022 19:10:00*17.48502*17.48512*17.48512*17.48472
06/01/2022 19:15:00*17.48512*17.48522*17.48522*17.48432
06/01/2022 19:20:00*17.48522*17.48522*17.48522*17.48242
06/01/2022 19:25:00*17.48522*17.48672*17.48752*17.48412
06/01/2022 19:30:00*17.48672*17.48902*17.48902*17.48672
06/01/2022 19:35:00*17.48902*17.48792*17.48902*17.48702
06/01/2022 19:40:00*17.48792*17.48702*17.48792*17.48642
06/01/2022 19:45:00*17.48702*17.48592*17.48702*17.48462
06/01/2022 19:50:00*17.48592*17.54492*17.54512*17.48412
06/01/2022 19:55:00*17.54492*17.54702*17.54702*17.54492
06/01/2022 20:00:00*17.54702*17.54412*17.54702*17.54412
06/01/2022 20:05:00*17.54412*17.53602*17.54412*17.53602
06/01/2022 20:10:00*17.53602*17.53942*17.54093*17.53602
06/01/2022 20:15:00*17.53942*17.54242*17.54242*17.53942
06/01/2022 20:20:00*17.54242*17.55062*17.55062*17.53009
06/01/2022 20:25:00*17.55062*17.55432*17.55432*17.53335
06/01/2022 20:30:00*17.55432*17.55622*17.55642*17.53566
06/01/2022 20:35:00*17.55622*17.55592*17.55752*17.5431
06/01/2022 20:40:00*17.55592*17.55822*17.55852*17.5452
06/01/2022 20:45:00*17.55822*17.55592*17.55872*17.55412
06/01/2022 20:50:00*17.55592*17.55652*17.55742*17.54155
06/01/2022 20:55:00*17.55652*17.55032*17.55702*17.54039
06/01/2022 21:00:00*17.55032*17.55412*17.55412*17.54226
06/01/2022 21:05:00*17.55412*17.54932*17.55412*17.53782
06/01/2022 21:10:00*17.54932*17.54912*17.54952*17.53351
06/01/2022 21:15:00*17.54912*17.54492*17.55032*17.52075
06/01/2022 21:20:00*17.54492*17.53692*17.54492*17.52024
06/01/2022 21:25:00*17.53692*17.55402*17.56142*17.52786
06/01/2022 21:30:00*17.55402*17.55662*17.55842*17.55362
06/01/2022 21:35:00*17.55662*17.56262*17.56262*17.52765
06/01/2022 21:40:00*17.56262*17.54582*17.56262*17.54042
06/01/2022 21:45:00*17.54582*17.54992*17.55052*17.53305
06/01/2022 21:50:00*17.54992*17.54802*17.55042*17.54802
06/01/2022 21:55:00*17.54802*17.54482*17.55052*17.53924
06/01/2022 22:00:00*17.54482*17.54302*17.54482*17.54252
06/01/2022 22:05:00*17.54302*17.54192*17.54322*17.53043
06/01/2022 22:10:00*17.54192*17.54332*17.54472*17.53426
06/01/2022 22:15:00*17.54332*17.54512*17.54512*17.53641
06/01/2022 22:20:00*17.54512*17.54652*17.54892*17.54482
06/01/2022 22:25:00*17.54652*17.54582*17.54732*17.54582
06/01/2022 22:30:00*17.54582*17.54542*17.54582*17.54312
06/01/2022 22:35:00*17.54542*17.54302*17.54692*17.54302
06/01/2022 22:40:00*17.54302*17.54422*17.54552*17.53025
06/01/2022 22:45:00*17.54422*17.53942*17.54502*17.5341
06/01/2022 22:50:00*17.53942*17.52712*17.53982*17.52212
06/01/2022 22:55:00*17.52712*17.53422*17.53422*17.51866
06/01/2022 23:00:00*17.53422*17.53472*17.53812*17.5257
06/01/2022 23:05:00*17.53472*17.53232*17.53672*17.52431
06/01/2022 23:10:00*17.53232*17.54312*17.54312*17.52914
06/01/2022 23:15:00*17.54312*17.54402*17.54432*17.53596
06/01/2022 23:20:00*17.54402*17.51952*17.54402*17.51952
06/01/2022 23:25:00*17.51952*17.52662*17.52808*17.51952
06/01/2022 23:30:00*17.52662*17.52712*17.52862*17.52662
06/01/2022 23:35:00*17.52712*17.52388*17.52782*17.52383
06/01/2022 23:40:00*17.52388*17.52234*17.52505*17.52186
06/01/2022 23:45:00*17.52234*17.52502*17.52572*17.52222
06/01/2022 23:50:00*17.52502*17.52512*17.52512*17.5221
06/01/2022 23:55:00*17.52512*17.53219*17.5494*17.52332
06/02/2022 00:00:00*17.53219*17.53687*17.53727*17.53218
06/02/2022 00:05:00*17.53687*17.53525*17.53839*17.53466
06/02/2022 00:10:00*17.53525*17.53589*17.53635*17.53395
06/02/2022 00:15:00*17.53589*17.53516*17.53665*17.53442
06/02/2022 00:20:00*17.53516*17.53751*17.53761*17.5345
06/02/2022 00:25:00*17.53751*17.53548*17.53812*17.53538
06/02/2022 00:30:00*17.53548*17.53389*17.53581*17.53336
06/02/2022 00:35:00*17.53389*17.53602*17.53708*17.53385
06/02/2022 00:40:00*17.53602*17.53622*17.53733*17.53585
06/02/2022 00:45:00*17.53622*17.53665*17.53706*17.53517
06/02/2022 00:50:00*17.53665*17.53675*17.53773*17.53565
06/02/2022 00:55:00*17.53675*17.53729*17.53805*17.53578
06/02/2022 01:00:00*17.53729*17.53936*17.53968*17.53723
06/02/2022 01:05:00*17.53936*17.53762*17.54699*17.53611
06/02/2022 01:10:00*17.53762*17.55541*17.5555*17.53743
06/02/2022 01:15:00*17.55541*17.53402*17.55861*17.53361
06/02/2022 01:20:00*17.53402*17.54586*17.54594*17.5307
06/02/2022 01:25:00*17.54586*17.54259*17.54702*17.5344
06/02/2022 01:30:00*17.54259*17.53395*17.54262*17.53211
06/02/2022 01:35:00*17.53395*17.53151*17.53646*17.52448
06/02/2022 01:40:00*17.53151*17.53513*17.54209*17.53087
06/02/2022 01:45:00*17.53513*17.54288*17.54452*17.53469
06/02/2022 01:50:00*17.54288*17.54677*17.55409*17.54144
06/02/2022 01:55:00*17.54677*17.58972*17.58972*17.54677
06/02/2022 02:00:00*17.58972*17.58449*17.59887*17.5778
06/02/2022 02:05:00*17.58449*17.59822*17.63762*17.57425
06/02/2022 02:10:00*17.59822*17.60866*17.62082*17.59013
06/02/2022 02:15:00*17.60866*17.56975*17.61089*17.5667
06/02/2022 02:20:00*17.56975*17.58001*17.5913*17.56905
06/02/2022 02:25:00*17.58001*17.60817*17.60817*17.57913
06/02/2022 02:30:00*17.60817*17.61119*17.61743*17.60408
06/02/2022 02:35:00*17.61119*17.61939*17.6219*17.60954
06/02/2022 02:40:00*17.61939*17.61395*17.6221*17.61125
06/02/2022 02:45:00*17.61395*17.60599*17.61398*17.60202
06/02/2022 02:50:00*17.60599*17.6133*17.62099*17.6037
06/02/2022 02:55:00*17.6133*17.61445*17.62002*17.60905
06/02/2022 03:00:00*17.61445*17.61681*17.62153*17.61335
06/02/2022 03:05:00*17.61681*17.62592*17.62923*17.61013
06/02/2022 03:10:00*17.62592*17.63596*17.63644*17.62502
06/02/2022 03:15:00*17.63596*17.62762*17.63616*17.62319
06/02/2022 03:20:00*17.62762*17.62859*17.63592*17.62652
06/02/2022 03:25:00*17.62859*17.63192*17.6348*17.62702
06/02/2022 03:30:00*17.63192*17.64331*17.64823*17.63007
06/02/2022 03:35:00*17.64331*17.65216*17.65395*17.63752
06/02/2022 03:40:00*17.65216*17.6624*17.66419*17.65017
06/02/2022 03:45:00*17.6624*17.66655*17.66796*17.65533
06/02/2022 03:50:00*17.66655*17.65996*17.66754*17.65523
06/02/2022 03:55:00*17.65996*17.65684*17.65996*17.64893
06/02/2022 04:00:00*17.65684*17.6636*17.66489*17.65148
06/02/2022 04:05:00*17.6636*17.66871*17.6691*17.6597
06/02/2022 04:10:00*17.66871*17.66608*17.6756*17.66563
06/02/2022 04:15:00*17.66608*17.66605*17.67181*17.66493
06/02/2022 04:20:00*17.66605*17.66927*17.67078*17.66601
06/02/2022 04:25:00*17.66927*17.66279*17.67116*17.66261
06/02/2022 04:30:00*17.66279*17.66657*17.66771*17.66096
06/02/2022 04:35:00*17.66657*17.67935*17.67965*17.66363
06/02/2022 04:40:00*17.67935*17.674*17.68188*17.67353
06/02/2022 04:45:00*17.674*17.67606*17.67923*17.67284
06/02/2022 04:50:00*17.67606*17.67183*17.68036*17.67139
06/02/2022 04:55:00*17.67183*17.67567*17.67861*17.67094
06/02/2022 05:00:00*17.67567*17.66747*17.6767*17.66747
06/02/2022 05:05:00*17.66747*17.65341*17.66765*17.65135
06/02/2022 05:10:00*17.65341*17.6506*17.65409*17.6488
06/02/2022 05:15:00*17.6506*17.65761*17.65798*17.6506
06/02/2022 05:20:00*17.65761*17.66204*17.66499*17.65634
06/02/2022 05:25:00*17.66204*17.6629*17.66449*17.65663
06/02/2022 05:30:00*17.6629*17.66254*17.66523*17.66062
06/02/2022 05:35:00*17.66254*17.65756*17.66572*17.65753
06/02/2022 05:40:00*17.65756*17.6595*17.66259*17.65533
06/02/2022 05:45:00*17.6595*17.6554*17.65959*17.65383
06/02/2022 05:50:00*17.6554*17.65973*17.66149*17.65536
06/02/2022 05:55:00*17.65973*17.65735*17.66018*17.65633
06/02/2022 06:00:00*17.65735*17.66157*17.66252*17.65464
06/02/2022 06:05:00*17.66157*17.65812*17.66199*17.64245
06/02/2022 06:10:00*17.65812*17.65502*17.66242*17.64254
06/02/2022 06:15:00*17.65502*17.65792*17.65792*17.64394
06/02/2022 06:20:00*17.65792*17.65862*17.66012*17.64202
06/02/2022 06:25:00*17.65862*17.66192*17.66362*17.64363
06/02/2022 06:30:00*17.66192*17.65352*17.66242*17.63508
06/02/2022 06:35:00*17.65352*17.64952*17.65352*17.63327
06/02/2022 06:40:00*17.64952*17.65922*17.65922*17.63653
06/02/2022 06:45:00*17.65922*17.66202*17.66312*17.64601
06/02/2022 06:50:00*17.66202*17.66612*17.66612*17.65155
06/02/2022 06:55:00*17.66612*17.66172*17.66612*17.6482
06/02/2022 07:00:00*17.66172*17.65202*17.66442*17.63617
06/02/2022 07:05:00*17.65202*17.65852*17.65852*17.64101
06/02/2022 07:10:00*17.65852*17.65312*17.65852*17.64162
06/02/2022 07:15:00*17.65312*17.65652*17.65652*17.64257
06/02/2022 07:20:00*17.65652*17.65432*17.65662*17.63962
06/02/2022 07:25:00*17.65432*17.65822*17.66022*17.63991
06/02/2022 07:30:00*17.65822*17.66452*17.66452*17.6456
06/02/2022 07:35:00*17.66452*17.65712*17.66642*17.6513
06/02/2022 07:40:00*17.65712*17.65842*17.66622*17.6475
06/02/2022 07:45:00*17.65842*17.65672*17.66222*17.64346
06/02/2022 07:50:00*17.65672*17.65502*17.65992*17.64152
06/02/2022 07:55:00*17.65502*17.66212*17.66482*17.63663
06/02/2022 08:00:00*17.66212*17.65379*17.67192*17.63752
06/02/2022 08:05:00*17.65379*17.65453*17.66842*17.6476
06/02/2022 08:10:00*17.65453*17.66642*17.67352*17.64726
06/02/2022 08:15:00*17.66642*17.64661*17.66872*17.6435
06/02/2022 08:20:00*17.64661*17.66722*17.66862*17.64193
06/02/2022 08:25:00*17.66722*17.66852*17.66852*17.64239
06/02/2022 08:30:00*17.66852*17.64851*17.67092*17.64604
06/02/2022 08:35:00*17.64851*17.64812*17.65492*17.63019
06/02/2022 08:40:00*17.64812*17.66945*17.6702*17.63493
06/02/2022 08:45:00*17.66945*17.67556*17.67942*17.66936
06/02/2022 08:50:00*17.67556*17.68182*17.68302*17.66632
06/02/2022 08:55:00*17.68182*17.69602*17.70822*17.67922
06/02/2022 09:00:00*17.69602*17.68812*17.69712*17.6822
06/02/2022 09:05:00*17.68812*17.68052*17.69152*17.66135
06/02/2022 09:10:00*17.68052*17.68242*17.68962*17.66335
06/02/2022 09:15:00*17.68242*17.68752*17.68752*17.66198
06/02/2022 09:20:00*17.68752*17.69642*17.69642*17.67021
06/02/2022 09:25:00*17.69642*17.69422*17.69702*17.67278
06/02/2022 09:30:00*17.69422*17.69552*17.70232*17.67692
06/02/2022 09:35:00*17.69552*17.69412*17.69882*17.66714
06/02/2022 09:40:00*17.69412*17.69052*17.69412*17.66666
06/02/2022 09:45:00*17.69052*17.69022*17.69122*17.6718
06/02/2022 09:50:00*17.69022*17.68332*17.69022*17.66358
06/02/2022 09:55:00*17.68332*17.67552*17.68442*17.66056
06/02/2022 10:00:00*17.67552*17.67612*17.67782*17.65537
06/02/2022 10:05:00*17.67612*17.68272*17.68582*17.65917
06/02/2022 10:10:00*17.68272*17.68962*17.69012*17.66849
06/02/2022 10:15:00*17.68962*17.70402*17.70472*17.67673
06/02/2022 10:20:00*17.70402*17.69322*17.70542*17.67839
06/02/2022 10:25:00*17.69322*17.68482*17.70402*17.6722
06/02/2022 10:30:00*17.68482*17.67562*17.68762*17.66283
06/02/2022 10:35:00*17.67562*17.68272*17.68582*17.66275
06/02/2022 10:40:00*17.68272*17.68832*17.68902*17.67006
06/02/2022 10:45:00*17.68832*17.69972*17.70112*17.67803
06/02/2022 10:50:00*17.69972*17.70152*17.70552*17.68486
06/02/2022 10:55:00*17.70152*17.69722*17.70452*17.68177
06/02/2022 11:00:00*17.69722*17.69897*17.71322*17.68209
06/02/2022 11:05:00*17.69897*17.71172*17.71172*17.68954
06/02/2022 11:10:00*17.71172*17.71972*17.72602*17.69641
06/02/2022 11:15:00*17.71972*17.72592*17.73372*17.70952
06/02/2022 11:20:00*17.72592*17.71882*17.72592*17.70875
06/02/2022 11:25:00*17.71882*17.72142*17.73052*17.71022
06/02/2022 11:30:00*17.72142*17.71992*17.72282*17.69989
06/02/2022 11:35:00*17.71992*17.71672*17.72032*17.69986
06/02/2022 11:40:00*17.71672*17.72042*17.72042*17.70069
06/02/2022 11:45:00*17.72042*17.70912*17.72542*17.69375
06/02/2022 11:50:00*17.70912*17.72282*17.72432*17.69425
06/02/2022 11:55:00*17.72282*17.73092*17.73372*17.71039
06/02/2022 12:00:00*17.73092*17.73872*17.73942*17.71198
06/02/2022 12:05:00*17.73872*17.74362*17.74362*17.71998
06/02/2022 12:10:00*17.74362*17.73582*17.74362*17.7208
06/02/2022 12:15:00*17.73582*17.73972*17.74202*17.72066
06/02/2022 12:20:00*17.73972*17.72221*17.74182*17.72111
06/02/2022 12:25:00*17.72221*17.74752*17.74752*17.72221
06/02/2022 12:30:00*17.74752*17.74672*17.74932*17.72812
06/02/2022 12:35:00*17.74672*17.74412*17.74952*17.73084
06/02/2022 12:40:00*17.74412*17.74262*17.74462*17.73469
06/02/2022 12:45:00*17.74262*17.74192*17.74292*17.73539
06/02/2022 12:50:00*17.74192*17.74062*17.74392*17.73557
06/02/2022 12:55:00*17.74062*17.74692*17.74692*17.7361
06/02/2022 13:00:00*17.74692*17.75002*17.75032*17.74302
06/02/2022 13:05:00*17.75002*17.75042*17.75502*17.74425
06/02/2022 13:10:00*17.75042*17.74772*17.75042*17.74044
06/02/2022 13:15:00*17.74772*17.74162*17.74772*17.73509
06/02/2022 13:20:00*17.74162*17.74712*17.74742*17.73194
06/02/2022 13:25:00*17.74712*17.74732*17.74832*17.73629
06/02/2022 13:30:00*17.74732*17.74322*17.74762*17.73978
06/02/2022 13:35:00*17.74322*17.74872*17.75014*17.74322
06/02/2022 13:40:00*17.74872*17.74934*17.75091*17.74658
06/02/2022 13:45:00*17.74934*17.75682*17.76976*17.74441
06/02/2022 13:50:00*17.75682*17.75585*17.76571*17.74968
06/02/2022 13:55:00*17.75585*17.75572*17.76372*17.75174
06/02/2022 14:00:00*17.75572*17.75572*17.75812*17.74845
06/02/2022 14:05:00*17.75572*17.75482*17.75762*17.73559
06/02/2022 14:10:00*17.75482*17.75952*17.76052*17.74341
06/02/2022 14:15:00*17.75952*17.75792*17.75952*17.74172
06/02/2022 14:20:00*17.75792*17.75612*17.75892*17.7383
06/02/2022 14:25:00*17.75612*17.75552*17.75612*17.7409
06/02/2022 14:30:00*17.75552*17.75312*17.75562*17.7389
06/02/2022 14:35:00*17.75312*17.75352*17.75452*17.75232
06/02/2022 14:40:00*17.75352*17.75842*17.75992*17.74302
06/02/2022 14:45:00*17.75842*17.75462*17.75842*17.73418
06/02/2022 14:50:00*17.75462*17.74872*17.75612*17.72804
06/02/2022 14:55:00*17.74872*17.74822*17.74922*17.72706
06/02/2022 15:00:00*17.74822*17.74012*17.74822*17.72075
06/02/2022 15:05:00*17.74012*17.74162*17.74182*17.72123
06/02/2022 15:10:00*17.74162*17.74462*17.74582*17.72315
06/02/2022 15:15:00*17.74462*17.74722*17.74722*17.72505
06/02/2022 15:20:00*17.74722*17.75092*17.75202*17.72626
06/02/2022 15:25:00*17.75092*17.75262*17.75342*17.72815
06/02/2022 15:30:00*17.75262*17.74662*17.75262*17.72462
06/02/2022 15:35:00*17.74662*17.75162*17.75272*17.71754
06/02/2022 15:40:00*17.75162*17.74622*17.75342*17.71948
06/02/2022 15:45:00*17.74622*17.74832*17.74882*17.74622
06/02/2022 15:50:00*17.74832*17.74662*17.74832*17.71755
06/02/2022 15:55:00*17.74662*17.75292*17.75372*17.7204
06/02/2022 16:00:00*17.75292*17.75512*17.75512*17.72413
06/02/2022 16:05:00*17.75512*17.75752*17.75752*17.72298
06/02/2022 16:10:00*17.75752*17.75472*17.75752*17.72562
06/02/2022 16:15:00*17.75472*17.75112*17.75542*17.72012
06/02/2022 16:20:00*17.75112*17.75322*17.75322*17.75112
06/02/2022 16:25:00*17.75322*17.75322*17.75552*17.75292
06/02/2022 16:30:00*17.75322*17.75302*17.75382*17.75192
06/02/2022 16:35:00*17.75302*17.75382*17.75382*17.75302
06/02/2022 16:40:00*17.75382*17.75702*17.75722*17.75352
06/02/2022 16:45:00*17.75702*17.75852*17.76502*17.75642
06/02/2022 16:50:00*17.75852*17.75832*17.75852*17.75642
06/02/2022 16:55:00*17.75832*17.75532*17.75832*17.75422
06/02/2022 17:00:00*17.75532*17.75012*17.75742*17.74242
