05/31/2022 17:05:00*17.59082*17.58462*17.59082*17.58382
05/31/2022 17:10:00*17.58462*17.58452*17.58462*17.58452
05/31/2022 17:15:00*17.58452*17.59232*17.59232*17.58452
05/31/2022 17:20:00*17.59232*17.59212*17.59362*17.59212
05/31/2022 17:25:00*17.59212*17.59462*17.59462*17.59212
05/31/2022 17:30:00*17.59462*17.59222*17.59482*17.59062
05/31/2022 17:35:00*17.59222*17.59332*17.59332*17.59212
05/31/2022 17:40:00*17.59332*17.59372*17.59372*17.59322
05/31/2022 17:45:00*17.59372*17.59272*17.59392*17.59272
05/31/2022 17:50:00*17.59272*17.59262*17.59272*17.59232
05/31/2022 17:55:00*17.59262*17.59342*17.59342*17.59212
05/31/2022 18:00:00*17.59342*17.59342*17.59362*17.59162
05/31/2022 18:05:00*17.59342*17.57632*17.59352*17.57632
05/31/2022 18:10:00*17.57632*17.57772*17.58132*17.57552
05/31/2022 18:15:00*17.57772*17.57872*17.57992*17.57772
05/31/2022 18:20:00*17.57872*17.58262*17.58262*17.57872
05/31/2022 18:25:00*17.58262*17.57992*17.58342*17.57882
05/31/2022 18:30:00*17.57992*17.57852*17.57992*17.57812
05/31/2022 18:35:00*17.57852*17.58162*17.58422*17.57852
05/31/2022 18:40:00*17.58162*17.58412*17.58422*17.58162
05/31/2022 18:45:00*17.58412*17.58492*17.58492*17.58312
05/31/2022 18:50:00*17.58492*17.58602*17.58602*17.58492
05/31/2022 18:55:00*17.58602*17.58402*17.58602*17.58402
05/31/2022 19:00:00*17.58402*17.58502*17.58502*17.58402
05/31/2022 19:05:00*17.58502*17.60048*17.602*17.58502
05/31/2022 19:10:00*17.60048*17.60035*17.60052*17.5984
05/31/2022 19:15:00*17.60035*17.59897*17.60077*17.59853
05/31/2022 19:20:00*17.59897*17.59909*17.60075*17.59805
05/31/2022 19:25:00*17.59909*17.59608*17.59926*17.59601
05/31/2022 19:30:00*17.59608*17.59667*17.59694*17.59441
05/31/2022 19:35:00*17.59667*17.59706*17.59881*17.59572
05/31/2022 19:40:00*17.59706*17.59734*17.59787*17.59533
05/31/2022 19:45:00*17.59734*17.59833*17.59939*17.59734
05/31/2022 19:50:00*17.59833*17.6014*17.60148*17.59824
05/31/2022 19:55:00*17.6014*17.60165*17.60337*17.60058
05/31/2022 20:00:00*17.60165*17.59714*17.60165*17.59517
05/31/2022 20:05:00*17.59714*17.56872*17.59784*17.56502
05/31/2022 20:10:00*17.56872*17.60042*17.60742*17.56872
05/31/2022 20:15:00*17.60042*17.59962*17.60042*17.59257
05/31/2022 20:20:00*17.59962*17.59742*17.60142*17.59309
05/31/2022 20:25:00*17.59742*17.59652*17.60002*17.59295
05/31/2022 20:30:00*17.59652*17.5894*17.60082*17.58865
05/31/2022 20:35:00*17.5894*17.58945*17.59042*17.58638
05/31/2022 20:40:00*17.58945*17.58971*17.59097*17.58743
05/31/2022 20:45:00*17.58971*17.59024*17.59157*17.58809
05/31/2022 20:50:00*17.59024*17.59454*17.59471*17.59019
05/31/2022 20:55:00*17.59454*17.58487*17.59454*17.58455
05/31/2022 21:00:00*17.58487*17.58445*17.58606*17.58282
05/31/2022 21:05:00*17.58445*17.58246*17.58468*17.57764
05/31/2022 21:10:00*17.58246*17.58208*17.58427*17.57899
05/31/2022 21:15:00*17.58208*17.58095*17.58308*17.57931
05/31/2022 21:20:00*17.58095*17.58099*17.58135*17.57644
05/31/2022 21:25:00*17.58099*17.57698*17.58102*17.57532
05/31/2022 21:30:00*17.57698*17.573*17.57706*17.57187
05/31/2022 21:35:00*17.573*17.55869*17.5731*17.55754
05/31/2022 21:40:00*17.55869*17.55869*17.55951*17.55285
05/31/2022 21:45:00*17.55869*17.55255*17.56045*17.55182
05/31/2022 21:50:00*17.55255*17.5554*17.55697*17.55005
05/31/2022 21:55:00*17.5554*17.56202*17.56323*17.55465
05/31/2022 22:00:00*17.56202*17.56448*17.56545*17.56095
05/31/2022 22:05:00*17.56448*17.55589*17.56448*17.55556
05/31/2022 22:10:00*17.55589*17.5522*17.55686*17.54876
05/31/2022 22:15:00*17.5522*17.5558*17.55769*17.55196
05/31/2022 22:20:00*17.5558*17.55499*17.55655*17.55367
05/31/2022 22:25:00*17.55499*17.55824*17.56253*17.55499
05/31/2022 22:30:00*17.55824*17.55904*17.56032*17.55639
05/31/2022 22:35:00*17.55904*17.564*17.56515*17.55815
05/31/2022 22:40:00*17.564*17.56867*17.56875*17.56212
05/31/2022 22:45:00*17.56867*17.56596*17.56875*17.56479
05/31/2022 22:50:00*17.56596*17.56826*17.56842*17.56571
05/31/2022 22:55:00*17.56826*17.56616*17.5713*17.56452
05/31/2022 23:00:00*17.56616*17.56319*17.56619*17.55804
05/31/2022 23:05:00*17.56319*17.56288*17.56768*17.5585
05/31/2022 23:10:00*17.56288*17.56826*17.57128*17.56288
05/31/2022 23:15:00*17.56826*17.5702*17.57195*17.56788
05/31/2022 23:20:00*17.5702*17.56785*17.57048*17.56752
05/31/2022 23:25:00*17.56785*17.56794*17.56875*17.56572
05/31/2022 23:30:00*17.56794*17.56755*17.57015*17.56654
05/31/2022 23:35:00*17.56755*17.56745*17.57012*17.56703
05/31/2022 23:40:00*17.56745*17.56604*17.56859*17.56409
05/31/2022 23:45:00*17.56604*17.56844*17.56846*17.56549
05/31/2022 23:50:00*17.56844*17.56622*17.5686*17.56556
05/31/2022 23:55:00*17.56622*17.56564*17.56833*17.56547
06/01/2022 00:00:00*17.56564*17.56605*17.56704*17.56433
06/01/2022 00:05:00*17.56605*17.5625*17.56688*17.56064
06/01/2022 00:10:00*17.5625*17.55475*17.56294*17.55386
06/01/2022 00:15:00*17.55475*17.55824*17.55917*17.55319
06/01/2022 00:20:00*17.55824*17.55681*17.55824*17.55373
06/01/2022 00:25:00*17.55681*17.55862*17.56192*17.55608
06/01/2022 00:30:00*17.55862*17.55946*17.55971*17.5561
06/01/2022 00:35:00*17.55946*17.55092*17.56053*17.55092
06/01/2022 00:40:00*17.55092*17.55602*17.55712*17.542
06/01/2022 00:45:00*17.55602*17.55572*17.55812*17.54316
06/01/2022 00:50:00*17.55572*17.55852*17.55922*17.54232
06/01/2022 00:55:00*17.55852*17.55642*17.55902*17.55078
06/01/2022 01:00:00*17.55642*17.56262*17.56262*17.55642
06/01/2022 01:05:00*17.56262*17.56412*17.56522*17.55766
06/01/2022 01:10:00*17.56412*17.56252*17.56957*17.56145
06/01/2022 01:15:00*17.56252*17.56112*17.56402*17.56019
06/01/2022 01:20:00*17.56112*17.5558*17.56182*17.55569
06/01/2022 01:25:00*17.5558*17.55296*17.55632*17.55212
06/01/2022 01:30:00*17.55296*17.55491*17.5563*17.55296
06/01/2022 01:35:00*17.55491*17.55056*17.55491*17.55045
06/01/2022 01:40:00*17.55056*17.5535*17.55541*17.54943
06/01/2022 01:45:00*17.5535*17.55259*17.55597*17.55142
06/01/2022 01:50:00*17.55259*17.54932*17.55455*17.54759
06/01/2022 01:55:00*17.54932*17.55302*17.55375*17.54812
06/01/2022 02:00:00*17.55302*17.553*17.55437*17.54988
06/01/2022 02:05:00*17.553*17.55882*17.55982*17.54325
06/01/2022 02:10:00*17.55882*17.56182*17.56332*17.55075
06/01/2022 02:15:00*17.56182*17.57998*17.58548*17.55857
06/01/2022 02:20:00*17.57998*17.57542*17.59002*17.55785
06/01/2022 02:25:00*17.57542*17.57612*17.57718*17.56681
06/01/2022 02:30:00*17.57612*17.56744*17.57636*17.56634
06/01/2022 02:35:00*17.56744*17.57341*17.57341*17.55865
06/01/2022 02:40:00*17.57341*17.57579*17.5851*17.56882
06/01/2022 02:45:00*17.57579*17.5859*17.58814*17.57072
06/01/2022 02:50:00*17.5859*17.5853*17.58893*17.58072
06/01/2022 02:55:00*17.5853*17.58506*17.58711*17.57992
06/01/2022 03:00:00*17.58506*17.60794*17.60794*17.58179
06/01/2022 03:05:00*17.60794*17.61752*17.6209*17.58776
06/01/2022 03:10:00*17.61752*17.63158*17.63283*17.61602
06/01/2022 03:15:00*17.63158*17.63541*17.63937*17.62896
06/01/2022 03:20:00*17.63541*17.63131*17.6368*17.62922
06/01/2022 03:25:00*17.63131*17.62463*17.63358*17.62022
06/01/2022 03:30:00*17.62463*17.62238*17.62602*17.61992
06/01/2022 03:35:00*17.62238*17.61365*17.62238*17.60577
06/01/2022 03:40:00*17.61365*17.61484*17.61902*17.60972
06/01/2022 03:45:00*17.61484*17.60392*17.61699*17.59883
06/01/2022 03:50:00*17.60392*17.61698*17.61846*17.5992
06/01/2022 03:55:00*17.61698*17.60815*17.62126*17.60815
06/01/2022 04:00:00*17.60815*17.60715*17.61533*17.60604
06/01/2022 04:05:00*17.60715*17.61715*17.61908*17.60388
06/01/2022 04:10:00*17.61715*17.63697*17.64811*17.61527
06/01/2022 04:15:00*17.63697*17.63294*17.63979*17.63243
06/01/2022 04:20:00*17.63294*17.6309*17.63486*17.62787
06/01/2022 04:25:00*17.6309*17.62803*17.6309*17.62144
06/01/2022 04:30:00*17.62803*17.6325*17.63498*17.62783
06/01/2022 04:35:00*17.6325*17.63433*17.6369*17.63046
06/01/2022 04:40:00*17.63433*17.63088*17.64077*17.62649
06/01/2022 04:45:00*17.63088*17.62634*17.63316*17.62617
06/01/2022 04:50:00*17.62634*17.62329*17.62717*17.6232
06/01/2022 04:55:00*17.62329*17.62587*17.62706*17.61919
06/01/2022 05:00:00*17.62587*17.61917*17.6259*17.61669
06/01/2022 05:05:00*17.61917*17.61295*17.62123*17.61148
06/01/2022 05:10:00*17.61295*17.61686*17.61853*17.60918
06/01/2022 05:15:00*17.61686*17.62265*17.62342*17.61277
06/01/2022 05:20:00*17.62265*17.61798*17.62508*17.61792
06/01/2022 05:25:00*17.61798*17.62379*17.62427*17.61586
06/01/2022 05:30:00*17.62379*17.62777*17.63151*17.6233
06/01/2022 05:35:00*17.62777*17.62663*17.62779*17.62258
06/01/2022 05:40:00*17.62663*17.62922*17.62926*17.62522
06/01/2022 05:45:00*17.62922*17.63015*17.63522*17.62628
06/01/2022 05:50:00*17.63015*17.6311*17.63392*17.62905
06/01/2022 05:55:00*17.6311*17.63702*17.63728*17.62772
06/01/2022 06:00:00*17.63702*17.64472*17.64472*17.63155
06/01/2022 06:05:00*17.64472*17.64542*17.64962*17.64077
06/01/2022 06:10:00*17.64542*17.64205*17.64862*17.64181
06/01/2022 06:15:00*17.64205*17.63922*17.64486*17.63922
06/01/2022 06:20:00*17.63922*17.64659*17.64752*17.63182
06/01/2022 06:25:00*17.64659*17.64241*17.64659*17.63991
06/01/2022 06:30:00*17.64241*17.63831*17.64399*17.63439
06/01/2022 06:35:00*17.63831*17.63142*17.63831*17.62812
06/01/2022 06:40:00*17.63142*17.6302*17.63422*17.62383
06/01/2022 06:45:00*17.6302*17.63575*17.63827*17.6262
06/01/2022 06:50:00*17.63575*17.63228*17.63714*17.62966
06/01/2022 06:55:00*17.63228*17.63469*17.6363*17.62937
06/01/2022 07:00:00*17.63469*17.63535*17.64051*17.63268
06/01/2022 07:05:00*17.63535*17.63044*17.63925*17.62737
06/01/2022 07:10:00*17.63044*17.63849*17.64078*17.62778
06/01/2022 07:15:00*17.63849*17.63245*17.6423*17.63245
06/01/2022 07:20:00*17.63245*17.62922*17.63245*17.61998
06/01/2022 07:25:00*17.62922*17.62299*17.63097*17.62256
06/01/2022 07:30:00*17.62299*17.62912*17.62912*17.61961
06/01/2022 07:35:00*17.62912*17.63422*17.63422*17.62319
06/01/2022 07:40:00*17.63422*17.63902*17.64222*17.62767
06/01/2022 07:45:00*17.63902*17.64702*17.64702*17.63008
06/01/2022 07:50:00*17.64702*17.64572*17.65102*17.63709
06/01/2022 07:55:00*17.64572*17.63002*17.64602*17.62695
06/01/2022 08:00:00*17.63002*17.62952*17.63032*17.60786
06/01/2022 08:05:00*17.62952*17.62852*17.63162*17.6215
06/01/2022 08:10:00*17.62852*17.63164*17.64142*17.62224
06/01/2022 08:15:00*17.63164*17.63772*17.63892*17.62605
06/01/2022 08:20:00*17.63772*17.63762*17.64242*17.62934
06/01/2022 08:25:00*17.63762*17.64182*17.64282*17.63087
06/01/2022 08:30:00*17.64182*17.64602*17.64972*17.63606
06/01/2022 08:35:00*17.64602*17.65432*17.65432*17.63959
06/01/2022 08:40:00*17.65432*17.65484*17.65907*17.65064
06/01/2022 08:45:00*17.65484*17.65952*17.66172*17.65136
06/01/2022 08:50:00*17.65952*17.64451*17.6597*17.64451
06/01/2022 08:55:00*17.64451*17.65788*17.65836*17.64066
06/01/2022 09:00:00*17.65788*17.67182*17.67182*17.65216
06/01/2022 09:05:00*17.67182*17.67649*17.67728*17.66588
06/01/2022 09:10:00*17.67649*17.67665*17.67842*17.67081
06/01/2022 09:15:00*17.67665*17.68224*17.68965*17.67347
06/01/2022 09:20:00*17.68224*17.65716*17.68352*17.65349
06/01/2022 09:25:00*17.65716*17.66615*17.67547*17.65535
06/01/2022 09:30:00*17.66615*17.67034*17.67607*17.66607
06/01/2022 09:35:00*17.67034*17.66458*17.67238*17.66271
06/01/2022 09:40:00*17.66458*17.64331*17.66534*17.64331
06/01/2022 09:45:00*17.64331*17.64325*17.64548*17.63366
06/01/2022 09:50:00*17.64325*17.6345*17.64911*17.63121
06/01/2022 09:55:00*17.6345*17.63719*17.63958*17.62665
06/01/2022 10:00:00*17.63719*17.63812*17.64044*17.6274
06/01/2022 10:05:00*17.63812*17.60065*17.63812*17.59471
06/01/2022 10:10:00*17.60065*17.58098*17.60162*17.57392
06/01/2022 10:15:00*17.58098*17.5643*17.582*17.55954
06/01/2022 10:20:00*17.5643*17.56317*17.56554*17.55473
06/01/2022 10:25:00*17.56317*17.5477*17.5664*17.5477
06/01/2022 10:30:00*17.5477*17.54308*17.54927*17.53456
06/01/2022 10:35:00*17.54308*17.54487*17.55171*17.53745
06/01/2022 10:40:00*17.54487*17.55655*17.55981*17.53941
06/01/2022 10:45:00*17.55655*17.55304*17.56601*17.5514
06/01/2022 10:50:00*17.55304*17.55013*17.5681*17.54619
06/01/2022 10:55:00*17.55013*17.53663*17.55013*17.52032
06/01/2022 11:00:00*17.53663*17.52236*17.53663*17.5185
06/01/2022 11:05:00*17.52236*17.52445*17.529*17.51356
06/01/2022 11:10:00*17.52445*17.53143*17.54932*17.51153
06/01/2022 11:15:00*17.53143*17.51326*17.54273*17.51214
06/01/2022 11:20:00*17.51326*17.51586*17.52244*17.49645
06/01/2022 11:25:00*17.51586*17.50173*17.51744*17.49322
06/01/2022 11:30:00*17.50173*17.49812*17.50542*17.49151
06/01/2022 11:35:00*17.49812*17.48512*17.50162*17.48257
06/01/2022 11:40:00*17.48512*17.48332*17.49022*17.47609
06/01/2022 11:45:00*17.48332*17.48167*17.50724*17.4729
06/01/2022 11:50:00*17.48167*17.46983*17.48167*17.46234
06/01/2022 11:55:00*17.46983*17.46644*17.47329*17.46322
06/01/2022 12:00:00*17.46644*17.48532*17.48742*17.46592
06/01/2022 12:05:00*17.48532*17.47962*17.49172*17.47389
06/01/2022 12:10:00*17.47962*17.48162*17.48862*17.47128
06/01/2022 12:15:00*17.48162*17.48732*17.48802*17.46907
06/01/2022 12:20:00*17.48732*17.47617*17.48822*17.47541
06/01/2022 12:25:00*17.47617*17.48612*17.49002*17.47546
06/01/2022 12:30:00*17.48612*17.48122*17.48612*17.47007
06/01/2022 12:35:00*17.48122*17.49042*17.49062*17.4643
06/01/2022 12:40:00*17.49042*17.48222*17.49062*17.45977
06/01/2022 12:45:00*17.48222*17.47942*17.48552*17.46204
06/01/2022 12:50:00*17.47942*17.48002*17.48392*17.45723
06/01/2022 12:55:00*17.48002*17.47712*17.48162*17.45738
06/01/2022 13:00:00*17.47712*17.47542*17.47712*17.45463
06/01/2022 13:05:00*17.47542*17.47592*17.47712*17.45268
06/01/2022 13:10:00*17.47592*17.48512*17.48512*17.45845
06/01/2022 13:15:00*17.48512*17.48352*17.48752*17.46389
06/01/2022 13:20:00*17.48352*17.48642*17.49052*17.46278
06/01/2022 13:25:00*17.48642*17.48632*17.48932*17.46181
06/01/2022 13:30:00*17.48632*17.48382*17.48752*17.46008
06/01/2022 13:35:00*17.48382*17.48402*17.48642*17.45822
06/01/2022 13:40:00*17.48402*17.48572*17.48702*17.45737
06/01/2022 13:45:00*17.48572*17.48892*17.48922*17.45303
06/01/2022 13:50:00*17.48892*17.49092*17.49212*17.46441
06/01/2022 13:55:00*17.49092*17.49382*17.50182*17.46728
06/01/2022 14:00:00*17.49382*17.49452*17.49772*17.47484
06/01/2022 14:05:00*17.49452*17.50412*17.50502*17.43349
06/01/2022 14:10:00*17.50412*17.49972*17.50752*17.43489
06/01/2022 14:15:00*17.49972*17.49692*17.50322*17.43297
06/01/2022 14:20:00*17.49692*17.48662*17.49692*17.42431
06/01/2022 14:25:00*17.48662*17.49752*17.49752*17.42412
06/01/2022 14:30:00*17.49752*17.50222*17.50292*17.43638
06/01/2022 14:35:00*17.50222*17.49332*17.50302*17.42317
06/01/2022 14:40:00*17.49332*17.49582*17.50022*17.4266
06/01/2022 14:45:00*17.49582*17.50572*17.50572*17.42834
06/01/2022 14:50:00*17.50572*17.50222*17.50622*17.43301
06/01/2022 14:55:00*17.50222*17.49772*17.50222*17.4312
06/01/2022 15:00:00*17.49772*17.49922*17.50042*17.42907
06/01/2022 15:05:00*17.49922*17.49522*17.49922*17.425
06/01/2022 15:10:00*17.49522*17.43346*17.49912*17.4289
06/01/2022 15:15:00*17.43346*17.49672*17.49892*17.43152
06/01/2022 15:20:00*17.49672*17.50162*17.50162*17.43414
06/01/2022 15:25:00*17.50162*17.50062*17.50322*17.43889
06/01/2022 15:30:00*17.50062*17.50072*17.50252*17.43818
06/01/2022 15:35:00*17.50072*17.49922*17.50072*17.49182
06/01/2022 15:40:00*17.49922*17.50262*17.50262*17.49702
06/01/2022 15:45:00*17.50262*17.49692*17.50262*17.49672
06/01/2022 15:50:00*17.49692*17.49302*17.49692*17.49202
06/01/2022 15:55:00*17.49302*17.49392*17.49432*17.49112
06/01/2022 16:00:00*17.49392*17.48822*17.49502*17.48752
06/01/2022 16:05:00*17.48822*17.49212*17.49532*17.48732
06/01/2022 16:10:00*17.49212*17.48542*17.49212*17.48542
06/01/2022 16:15:00*17.48542*17.48292*17.48582*17.48242
06/01/2022 16:20:00*17.48292*17.48852*17.49492*17.48292
06/01/2022 16:25:00*17.48852*17.49142*17.49142*17.48852
06/01/2022 16:30:00*17.49142*17.49632*17.49732*17.49142
06/01/2022 16:35:00*17.49632*17.49492*17.49662*17.49462
06/01/2022 16:40:00*17.49492*17.49462*17.49492*17.49362
06/01/2022 16:45:00*17.49462*17.49132*17.49602*17.49132
06/01/2022 16:50:00*17.49132*17.49442*17.49442*17.49102
06/01/2022 16:55:00*17.49442*17.49412*17.49532*17.49392
06/01/2022 17:00:00*17.49412*17.48662*17.49602*17.48192
