05/30/2022 17:05:00*17.65052*17.64342*17.65532*17.64302
05/30/2022 17:10:00*17.64342*17.65462*17.65532*17.64342
05/30/2022 17:15:00*17.65462*17.65652*17.65652*17.65462
05/30/2022 17:20:00*17.65652*17.65722*17.65722*17.65652
05/30/2022 17:25:00*17.65722*17.65722*17.65722*17.65722
05/30/2022 17:30:00*17.65722*17.65602*17.65722*17.65602
05/30/2022 17:35:00*17.65602*17.65252*17.65602*17.65252
05/30/2022 17:40:00*17.65252*17.65442*17.65442*17.65252
05/30/2022 17:45:00*17.65442*17.65502*17.65502*17.65442
05/30/2022 17:50:00*17.65502*17.65472*17.65522*17.65472
05/30/2022 17:55:00*17.65472*17.65542*17.65602*17.65472
05/30/2022 18:00:00*17.65542*17.65452*17.65542*17.65452
05/30/2022 18:05:00*17.65452*17.65762*17.65992*17.65452
05/30/2022 18:10:00*17.65762*17.65632*17.65792*17.65522
05/30/2022 18:15:00*17.65632*17.65852*17.66012*17.65632
05/30/2022 18:20:00*17.65852*17.65712*17.66012*17.65712
05/30/2022 18:25:00*17.65712*17.65612*17.65712*17.65522
05/30/2022 18:30:00*17.65612*17.65852*17.65852*17.65612
05/30/2022 18:35:00*17.65852*17.65662*17.65852*17.65242
05/30/2022 18:40:00*17.65662*17.65322*17.65702*17.65262
05/30/2022 18:45:00*17.65322*17.65542*17.65642*17.65092
05/30/2022 18:50:00*17.65542*17.65452*17.65542*17.65272
05/30/2022 18:55:00*17.65452*17.65342*17.65532*17.65342
05/30/2022 19:00:00*17.65342*17.65212*17.65342*17.65082
05/30/2022 19:05:00*17.65212*17.65868*17.65972*17.65212
05/30/2022 19:10:00*17.65868*17.65814*17.6594*17.65685
05/30/2022 19:15:00*17.65814*17.65919*17.65997*17.65718
05/30/2022 19:20:00*17.65919*17.6582*17.65993*17.65694
05/30/2022 19:25:00*17.6582*17.65905*17.65989*17.65637
05/30/2022 19:30:00*17.65905*17.65584*17.65905*17.64952
05/30/2022 19:35:00*17.65584*17.65663*17.65785*17.65439
05/30/2022 19:40:00*17.65663*17.65569*17.6568*17.65461
05/30/2022 19:45:00*17.65569*17.65415*17.65571*17.65203
05/30/2022 19:50:00*17.65415*17.65739*17.65839*17.65415
05/30/2022 19:55:00*17.65739*17.65761*17.65864*17.65552
05/30/2022 20:00:00*17.65761*17.66092*17.66102*17.65192
05/30/2022 20:05:00*17.66092*17.64447*17.66252*17.64331
05/30/2022 20:10:00*17.64447*17.65276*17.65407*17.64392
05/30/2022 20:15:00*17.65276*17.65474*17.65555*17.65024
05/30/2022 20:20:00*17.65474*17.64442*17.65489*17.64325
05/30/2022 20:25:00*17.64442*17.62902*17.64442*17.62663
05/30/2022 20:30:00*17.62902*17.62838*17.63238*17.62526
05/30/2022 20:35:00*17.62838*17.62423*17.62838*17.62173
05/30/2022 20:40:00*17.62423*17.62492*17.62702*17.62282
05/30/2022 20:45:00*17.62492*17.6201*17.62622*17.61685
05/30/2022 20:50:00*17.6201*17.61128*17.6201*17.61035
05/30/2022 20:55:00*17.61128*17.61015*17.62236*17.60871
05/30/2022 21:00:00*17.61015*17.61152*17.61523*17.609
05/30/2022 21:05:00*17.61152*17.60953*17.61192*17.60319
05/30/2022 21:10:00*17.60953*17.60621*17.60963*17.59242
05/30/2022 21:15:00*17.60621*17.60872*17.6138*17.60604
05/30/2022 21:20:00*17.60872*17.60622*17.61208*17.60404
05/30/2022 21:25:00*17.60622*17.60832*17.61102*17.60463
05/30/2022 21:30:00*17.60832*17.60775*17.61374*17.60722
05/30/2022 21:35:00*17.60775*17.59962*17.61323*17.59509
05/30/2022 21:40:00*17.59962*17.60413*17.60413*17.59482
05/30/2022 21:45:00*17.60413*17.61529*17.61529*17.60403
05/30/2022 21:50:00*17.61529*17.60842*17.61835*17.60842
05/30/2022 21:55:00*17.60842*17.6127*17.61383*17.60602
05/30/2022 22:00:00*17.6127*17.61766*17.61823*17.61206
05/30/2022 22:05:00*17.61766*17.62232*17.625*17.61572
05/30/2022 22:10:00*17.62232*17.62698*17.62895*17.62062
05/30/2022 22:15:00*17.62698*17.62635*17.62956*17.62481
05/30/2022 22:20:00*17.62635*17.61127*17.62667*17.60966
05/30/2022 22:25:00*17.61127*17.6099*17.61338*17.60851
05/30/2022 22:30:00*17.6099*17.61317*17.61452*17.60967
05/30/2022 22:35:00*17.61317*17.61137*17.61367*17.60966
05/30/2022 22:40:00*17.61137*17.6157*17.61812*17.60973
05/30/2022 22:45:00*17.6157*17.61655*17.61902*17.61062
05/30/2022 22:50:00*17.61655*17.61088*17.61772*17.61088
05/30/2022 22:55:00*17.61088*17.61458*17.61472*17.61014
05/30/2022 23:00:00*17.61458*17.62509*17.62509*17.6145
05/30/2022 23:05:00*17.62509*17.61595*17.62577*17.6147
05/30/2022 23:10:00*17.61595*17.62092*17.62232*17.61564
05/30/2022 23:15:00*17.62092*17.61274*17.621*17.61169
05/30/2022 23:20:00*17.61274*17.61389*17.61609*17.61259
05/30/2022 23:25:00*17.61389*17.60946*17.61483*17.60928
05/30/2022 23:30:00*17.60946*17.60719*17.61*17.60715
05/30/2022 23:35:00*17.60719*17.60829*17.60932*17.6054
05/30/2022 23:40:00*17.60829*17.61038*17.61123*17.60753
05/30/2022 23:45:00*17.61038*17.61271*17.61518*17.60859
05/30/2022 23:50:00*17.61271*17.61123*17.61385*17.6089
05/30/2022 23:55:00*17.61123*17.61321*17.61442*17.61115
05/31/2022 00:00:00*17.61321*17.61704*17.61897*17.61278
05/31/2022 00:05:00*17.61704*17.61648*17.61957*17.61553
05/31/2022 00:10:00*17.61648*17.61574*17.61697*17.6147
05/31/2022 00:15:00*17.61574*17.6138*17.61672*17.61203
05/31/2022 00:20:00*17.6138*17.61492*17.61492*17.61258
05/31/2022 00:25:00*17.61492*17.60661*17.615*17.60661
05/31/2022 00:30:00*17.60661*17.61172*17.61172*17.60661
05/31/2022 00:35:00*17.61172*17.61022*17.6129*17.60782
05/31/2022 00:40:00*17.61022*17.6105*17.6105*17.60735
05/31/2022 00:45:00*17.6105*17.61053*17.61209*17.6099
05/31/2022 00:50:00*17.61053*17.60938*17.61107*17.60743
05/31/2022 00:55:00*17.60938*17.60997*17.61145*17.60938
05/31/2022 01:00:00*17.60997*17.60749*17.61006*17.60622
05/31/2022 01:05:00*17.60749*17.60936*17.61017*17.60682
05/31/2022 01:10:00*17.60936*17.61399*17.61479*17.60811
05/31/2022 01:15:00*17.61399*17.61943*17.62066*17.61362
05/31/2022 01:20:00*17.61943*17.62463*17.62636*17.61803
05/31/2022 01:25:00*17.62463*17.62154*17.62463*17.62052
05/31/2022 01:30:00*17.62154*17.62035*17.62327*17.61894
05/31/2022 01:35:00*17.62035*17.63265*17.63381*17.61692
05/31/2022 01:40:00*17.63265*17.61723*17.63737*17.61679
05/31/2022 01:45:00*17.61723*17.60523*17.62137*17.60296
05/31/2022 01:50:00*17.60523*17.59847*17.61329*17.59617
05/31/2022 01:55:00*17.59847*17.58959*17.59847*17.5614
05/31/2022 02:00:00*17.58959*17.59667*17.60404*17.58583
05/31/2022 02:05:00*17.59667*17.604*17.61221*17.5947
05/31/2022 02:10:00*17.604*17.60421*17.60772*17.60214
05/31/2022 02:15:00*17.60421*17.61329*17.61387*17.60132
05/31/2022 02:20:00*17.61329*17.60899*17.61353*17.59773
05/31/2022 02:25:00*17.60899*17.60622*17.61132*17.60138
05/31/2022 02:30:00*17.60622*17.60952*17.61042*17.59992
05/31/2022 02:35:00*17.60952*17.60962*17.61382*17.60659
05/31/2022 02:40:00*17.60962*17.60682*17.60962*17.60139
05/31/2022 02:45:00*17.60682*17.60705*17.61052*17.6033
05/31/2022 02:50:00*17.60705*17.58442*17.60705*17.58003
05/31/2022 02:55:00*17.58442*17.58502*17.59082*17.58272
05/31/2022 03:00:00*17.58502*17.59302*17.59752*17.57825
05/31/2022 03:05:00*17.59302*17.60412*17.60701*17.5902
05/31/2022 03:10:00*17.60412*17.61964*17.61992*17.59862
05/31/2022 03:15:00*17.61964*17.61452*17.62432*17.61352
05/31/2022 03:20:00*17.61452*17.62062*17.62112*17.60559
05/31/2022 03:25:00*17.62062*17.61452*17.62312*17.61154
05/31/2022 03:30:00*17.61452*17.61956*17.62019*17.61282
05/31/2022 03:35:00*17.61956*17.62325*17.62937*17.61722
05/31/2022 03:40:00*17.62325*17.62746*17.63862*17.62063
05/31/2022 03:45:00*17.62746*17.62043*17.63502*17.59832
05/31/2022 03:50:00*17.62043*17.62702*17.62922*17.61842
05/31/2022 03:55:00*17.62702*17.63022*17.63152*17.624
05/31/2022 04:00:00*17.63022*17.63262*17.63822*17.62519
05/31/2022 04:05:00*17.63262*17.63802*17.64234*17.63012
05/31/2022 04:10:00*17.63802*17.63572*17.63992*17.62706
05/31/2022 04:15:00*17.63572*17.64472*17.64572*17.63462
05/31/2022 04:20:00*17.64472*17.64132*17.64472*17.63496
05/31/2022 04:25:00*17.64132*17.63367*17.64272*17.63228
05/31/2022 04:30:00*17.63367*17.63728*17.63921*17.63122
05/31/2022 04:35:00*17.63728*17.64175*17.64245*17.63462
05/31/2022 04:40:00*17.64175*17.64492*17.64524*17.63752
05/31/2022 04:45:00*17.64492*17.63592*17.64822*17.63592
05/31/2022 04:50:00*17.63592*17.62074*17.63592*17.61578
05/31/2022 04:55:00*17.62074*17.62482*17.62812*17.61832
05/31/2022 05:00:00*17.62482*17.61932*17.62482*17.6138
05/31/2022 05:05:00*17.61932*17.61906*17.63032*17.60888
05/31/2022 05:10:00*17.61906*17.62015*17.62582*17.6153
05/31/2022 05:15:00*17.62015*17.62072*17.62716*17.61431
05/31/2022 05:20:00*17.62072*17.62692*17.62956*17.61789
05/31/2022 05:25:00*17.62692*17.62341*17.63385*17.62119
05/31/2022 05:30:00*17.62341*17.6186*17.62858*17.61302
05/31/2022 05:35:00*17.6186*17.62522*17.62612*17.61717
05/31/2022 05:40:00*17.62522*17.63068*17.63405*17.62322
05/31/2022 05:45:00*17.63068*17.62862*17.63372*17.62541
05/31/2022 05:50:00*17.62862*17.63913*17.64345*17.62652
05/31/2022 05:55:00*17.63913*17.63386*17.6423*17.63386
05/31/2022 06:00:00*17.63386*17.6173*17.63467*17.61471
05/31/2022 06:05:00*17.6173*17.61348*17.62799*17.61178
05/31/2022 06:10:00*17.61348*17.62096*17.62234*17.61154
05/31/2022 06:15:00*17.62096*17.6238*17.62484*17.62065
05/31/2022 06:20:00*17.6238*17.61724*17.62509*17.61278
05/31/2022 06:25:00*17.61724*17.61352*17.62082*17.60632
05/31/2022 06:30:00*17.61352*17.60937*17.61352*17.6089
05/31/2022 06:35:00*17.60937*17.61799*17.6195*17.60937
05/31/2022 06:40:00*17.61799*17.61294*17.61945*17.61022
05/31/2022 06:45:00*17.61294*17.61571*17.61685*17.61071
05/31/2022 06:50:00*17.61571*17.60842*17.6172*17.60822
05/31/2022 06:55:00*17.60842*17.54042*17.60842*17.53952
05/31/2022 07:00:00*17.54042*17.53991*17.54948*17.53082
05/31/2022 07:05:00*17.53991*17.54343*17.54613*17.53218
05/31/2022 07:10:00*17.54343*17.54901*17.55455*17.53841
05/31/2022 07:15:00*17.54901*17.56014*17.56014*17.5482
05/31/2022 07:20:00*17.56014*17.55535*17.56477*17.55404
05/31/2022 07:25:00*17.55535*17.54452*17.55539*17.54228
05/31/2022 07:30:00*17.54452*17.54812*17.55152*17.54412
05/31/2022 07:35:00*17.54812*17.5565*17.55835*17.54635
05/31/2022 07:40:00*17.5565*17.55308*17.56347*17.55288
05/31/2022 07:45:00*17.55308*17.56061*17.56063*17.55124
05/31/2022 07:50:00*17.56061*17.55894*17.56596*17.55792
05/31/2022 07:55:00*17.55894*17.56896*17.56935*17.55894
05/31/2022 08:00:00*17.56896*17.58002*17.58002*17.56519
05/31/2022 08:05:00*17.58002*17.56837*17.58068*17.56711
05/31/2022 08:10:00*17.56837*17.58412*17.58412*17.56581
05/31/2022 08:15:00*17.58412*17.58302*17.58463*17.57386
05/31/2022 08:20:00*17.58302*17.57609*17.58523*17.57145
05/31/2022 08:25:00*17.57609*17.57396*17.58066*17.57017
05/31/2022 08:30:00*17.57396*17.57688*17.57959*17.56858
05/31/2022 08:35:00*17.57688*17.55877*17.57868*17.55795
05/31/2022 08:40:00*17.55877*17.55886*17.5655*17.55637
05/31/2022 08:45:00*17.55886*17.55489*17.55886*17.53943
05/31/2022 08:50:00*17.55489*17.55477*17.5569*17.54783
05/31/2022 08:55:00*17.55477*17.544*17.56661*17.5437
05/31/2022 09:00:00*17.544*17.52596*17.54773*17.5255
05/31/2022 09:05:00*17.52596*17.52113*17.5422*17.52105
05/31/2022 09:10:00*17.52113*17.52306*17.52641*17.50955
05/31/2022 09:15:00*17.52306*17.53964*17.53964*17.52057
05/31/2022 09:20:00*17.53964*17.54224*17.54748*17.53883
05/31/2022 09:25:00*17.54224*17.54441*17.54901*17.53342
05/31/2022 09:30:00*17.54441*17.54983*17.55288*17.53861
05/31/2022 09:35:00*17.54983*17.53965*17.55343*17.53769
05/31/2022 09:40:00*17.53965*17.54651*17.55084*17.53962
05/31/2022 09:45:00*17.54651*17.54472*17.56054*17.54472
05/31/2022 09:50:00*17.54472*17.54919*17.55006*17.5387
05/31/2022 09:55:00*17.54919*17.55405*17.55846*17.54786
05/31/2022 10:00:00*17.55405*17.5533*17.55989*17.54747
05/31/2022 10:05:00*17.5533*17.53416*17.55674*17.53343
05/31/2022 10:10:00*17.53416*17.52891*17.54612*17.52598
05/31/2022 10:15:00*17.52891*17.55831*17.55856*17.52889
05/31/2022 10:20:00*17.55831*17.539*17.56048*17.53349
05/31/2022 10:25:00*17.539*17.55082*17.55448*17.53603
05/31/2022 10:30:00*17.55082*17.54982*17.55093*17.5269
05/31/2022 10:35:00*17.54982*17.55312*17.56652*17.54822
05/31/2022 10:40:00*17.55312*17.55522*17.55699*17.53392
05/31/2022 10:45:00*17.55522*17.56629*17.56829*17.55522
05/31/2022 10:50:00*17.56629*17.58207*17.58908*17.56231
05/31/2022 10:55:00*17.58207*17.58112*17.60048*17.57782
05/31/2022 11:00:00*17.58112*17.55759*17.58192*17.54766
05/31/2022 11:05:00*17.55759*17.57712*17.57712*17.54692
05/31/2022 11:10:00*17.57712*17.56792*17.58182*17.55976
05/31/2022 11:15:00*17.56792*17.57053*17.58352*17.56431
05/31/2022 11:20:00*17.57053*17.57372*17.57972*17.56278
05/31/2022 11:25:00*17.57372*17.60257*17.6079*17.565
05/31/2022 11:30:00*17.60257*17.58312*17.60501*17.57677
05/31/2022 11:35:00*17.58312*17.57769*17.58588*17.57638
05/31/2022 11:40:00*17.57769*17.58472*17.61386*17.5759
05/31/2022 11:45:00*17.58472*17.57852*17.58862*17.57174
05/31/2022 11:50:00*17.57852*17.58122*17.58662*17.57195
05/31/2022 11:55:00*17.58122*17.58802*17.59532*17.57679
05/31/2022 12:00:00*17.58802*17.59242*17.59372*17.5811
05/31/2022 12:05:00*17.59242*17.61043*17.61201*17.57954
05/31/2022 12:10:00*17.61043*17.59952*17.6107*17.59429
05/31/2022 12:15:00*17.59952*17.60862*17.60862*17.59314
05/31/2022 12:20:00*17.60862*17.60442*17.60972*17.60004
05/31/2022 12:25:00*17.60442*17.58089*17.60552*17.57948
05/31/2022 12:30:00*17.58089*17.58376*17.5873*17.58052
05/31/2022 12:35:00*17.58376*17.58842*17.58929*17.5817
05/31/2022 12:40:00*17.58842*17.60118*17.60176*17.58834
05/31/2022 12:45:00*17.60118*17.60114*17.60204*17.59817
05/31/2022 12:50:00*17.60114*17.597*17.60153*17.59155
05/31/2022 12:55:00*17.597*17.59636*17.59927*17.59494
05/31/2022 13:00:00*17.59636*17.61012*17.61565*17.5963
05/31/2022 13:05:00*17.61012*17.60422*17.61107*17.60422
05/31/2022 13:10:00*17.60422*17.60612*17.60612*17.60086
05/31/2022 13:15:00*17.60612*17.61122*17.61272*17.60281
05/31/2022 13:20:00*17.61122*17.60792*17.61122*17.60567
05/31/2022 13:25:00*17.60792*17.6104*17.61594*17.60506
05/31/2022 13:30:00*17.6104*17.61032*17.61981*17.60938
05/31/2022 13:35:00*17.61032*17.61872*17.62302*17.6078
05/31/2022 13:40:00*17.61872*17.61302*17.61932*17.60886
05/31/2022 13:45:00*17.61302*17.61352*17.62212*17.60948
05/31/2022 13:50:00*17.61352*17.61508*17.61606*17.6101
05/31/2022 13:55:00*17.61508*17.62062*17.62172*17.61437
05/31/2022 14:00:00*17.62062*17.62073*17.62262*17.61822
05/31/2022 14:05:00*17.62073*17.62162*17.62212*17.60608
05/31/2022 14:10:00*17.62162*17.61932*17.62762*17.60476
05/31/2022 14:15:00*17.61932*17.61652*17.61932*17.60337
05/31/2022 14:20:00*17.61652*17.61252*17.61652*17.59671
05/31/2022 14:25:00*17.61252*17.61602*17.61602*17.59424
05/31/2022 14:30:00*17.61602*17.61952*17.61952*17.60056
05/31/2022 14:35:00*17.61952*17.62752*17.62752*17.60233
05/31/2022 14:40:00*17.62752*17.63192*17.63532*17.61164
05/31/2022 14:45:00*17.63192*17.62192*17.63222*17.6064
05/31/2022 14:50:00*17.62192*17.61632*17.62192*17.60077
05/31/2022 14:55:00*17.61632*17.59372*17.61832*17.58381
05/31/2022 15:00:00*17.59372*17.59932*17.60052*17.58398
05/31/2022 15:05:00*17.59932*17.59712*17.59932*17.5818
05/31/2022 15:10:00*17.59712*17.59742*17.59752*17.58328
05/31/2022 15:15:00*17.59742*17.59672*17.59742*17.58346
05/31/2022 15:20:00*17.59672*17.59642*17.59972*17.58509
05/31/2022 15:25:00*17.59642*17.60012*17.60012*17.58629
05/31/2022 15:30:00*17.60012*17.59842*17.60012*17.58542
05/31/2022 15:35:00*17.59842*17.59802*17.60002*17.58562
05/31/2022 15:40:00*17.59802*17.60432*17.60432*17.58698
05/31/2022 15:45:00*17.60432*17.60072*17.60432*17.58868
05/31/2022 15:50:00*17.60072*17.59702*17.60072*17.58555
05/31/2022 15:55:00*17.59702*17.59592*17.59802*17.58389
05/31/2022 16:00:00*17.59592*17.60012*17.60012*17.58059
05/31/2022 16:05:00*17.60012*17.60082*17.60212*17.58188
05/31/2022 16:10:00*17.60082*17.60012*17.60082*17.58418
05/31/2022 16:15:00*17.60012*17.60082*17.60132*17.58313
05/31/2022 16:20:00*17.60082*17.59692*17.60082*17.58083
05/31/2022 16:25:00*17.59692*17.59592*17.59692*17.57874
05/31/2022 16:30:00*17.59592*17.59972*17.59972*17.5795
05/31/2022 16:35:00*17.59972*17.60112*17.60202*17.58509
05/31/2022 16:40:00*17.60112*17.59462*17.60182*17.57437
05/31/2022 16:45:00*17.59462*17.59392*17.59502*17.57421
05/31/2022 16:50:00*17.59392*17.59432*17.59452*17.5747
05/31/2022 16:55:00*17.59432*17.59592*17.59662*17.57056
05/31/2022 17:00:00*17.59592*17.59082*17.59712*17.57161
