05/29/2022 17:05:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 17:10:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 17:15:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 17:20:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 17:25:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 17:30:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 17:35:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 17:40:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 17:45:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 17:50:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 17:55:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 18:00:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 18:05:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 18:10:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 18:15:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 18:20:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 18:25:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 18:30:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 18:35:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 18:40:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 18:45:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 18:50:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 18:55:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 19:00:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 19:05:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 19:10:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 19:15:00*17.53822*17.53822*17.53822*17.53822
05/29/2022 19:20:00*17.53822*17.51559*17.53822*17.44969
05/29/2022 19:25:00*17.51559*17.51723*17.51815*17.51559
05/29/2022 19:30:00*17.51723*17.51767*17.52103*17.51712
05/29/2022 19:35:00*17.51767*17.51916*17.5194*17.51752
05/29/2022 19:40:00*17.51916*17.52038*17.52095*17.51726
05/29/2022 19:45:00*17.52038*17.52087*17.52409*17.51908
05/29/2022 19:50:00*17.52087*17.5218*17.52326*17.52
05/29/2022 19:55:00*17.5218*17.52103*17.52231*17.5201
05/29/2022 20:00:00*17.52103*17.52204*17.52553*17.52005
05/29/2022 20:05:00*17.52204*17.52674*17.52739*17.51589
05/29/2022 20:10:00*17.52674*17.52411*17.52674*17.5225
05/29/2022 20:15:00*17.52411*17.52312*17.5256*17.52263
05/29/2022 20:20:00*17.52312*17.52125*17.52595*17.52125
05/29/2022 20:25:00*17.52125*17.52836*17.52904*17.51882
05/29/2022 20:30:00*17.52836*17.52527*17.52906*17.5245
05/29/2022 20:35:00*17.52527*17.52466*17.5285*17.52293
05/29/2022 20:40:00*17.52466*17.51122*17.52644*17.50626
05/29/2022 20:45:00*17.51122*17.50572*17.51282*17.50522
05/29/2022 20:50:00*17.50572*17.50644*17.50772*17.50342
05/29/2022 20:55:00*17.50644*17.51122*17.51122*17.50616
05/29/2022 21:00:00*17.51122*17.50642*17.51122*17.50412
05/29/2022 21:05:00*17.50642*17.50496*17.50922*17.50489
05/29/2022 21:10:00*17.50496*17.50296*17.50587*17.50129
05/29/2022 21:15:00*17.50296*17.51322*17.51322*17.50198
05/29/2022 21:20:00*17.51322*17.51742*17.51742*17.51152
05/29/2022 21:25:00*17.51742*17.51792*17.51792*17.51212
05/29/2022 21:30:00*17.51792*17.51542*17.51842*17.51542
05/29/2022 21:35:00*17.51542*17.52162*17.52222*17.50953
05/29/2022 21:40:00*17.52162*17.53192*17.53222*17.5175
05/29/2022 21:45:00*17.53192*17.53858*17.53987*17.53192
05/29/2022 21:50:00*17.53858*17.53732*17.5413*17.53395
05/29/2022 21:55:00*17.53732*17.54191*17.54785*17.53732
05/29/2022 22:00:00*17.54191*17.53442*17.54198*17.53442
05/29/2022 22:05:00*17.53442*17.53532*17.54032*17.52906
05/29/2022 22:10:00*17.53532*17.54172*17.54172*17.53532
05/29/2022 22:15:00*17.54172*17.54412*17.54412*17.53504
05/29/2022 22:20:00*17.54412*17.55241*17.55282*17.54412
05/29/2022 22:25:00*17.55241*17.54729*17.55282*17.54713
05/29/2022 22:30:00*17.54729*17.54902*17.55164*17.54649
05/29/2022 22:35:00*17.54902*17.54172*17.54932*17.5371
05/29/2022 22:40:00*17.54172*17.54222*17.54222*17.53677
05/29/2022 22:45:00*17.54222*17.54112*17.54282*17.53483
05/29/2022 22:50:00*17.54112*17.53602*17.54371*17.52941
05/29/2022 22:55:00*17.53602*17.53232*17.53742*17.52354
05/29/2022 23:00:00*17.53232*17.53022*17.53232*17.52318
05/29/2022 23:05:00*17.53022*17.53312*17.53412*17.52442
05/29/2022 23:10:00*17.53312*17.52982*17.53442*17.52449
05/29/2022 23:15:00*17.52982*17.52772*17.53042*17.52136
05/29/2022 23:20:00*17.52772*17.52352*17.53042*17.51901
05/29/2022 23:25:00*17.52352*17.52392*17.52392*17.51652
05/29/2022 23:30:00*17.52392*17.52342*17.52392*17.51623
05/29/2022 23:35:00*17.52342*17.52242*17.52342*17.51721
05/29/2022 23:40:00*17.52242*17.52272*17.52272*17.51646
05/29/2022 23:45:00*17.52272*17.52752*17.52752*17.51901
05/29/2022 23:50:00*17.52752*17.52612*17.52752*17.52174
05/29/2022 23:55:00*17.52612*17.53102*17.53197*17.52558
05/30/2022 00:00:00*17.53102*17.52872*17.53102*17.52542
05/30/2022 00:05:00*17.52872*17.53242*17.53342*17.52872
05/30/2022 00:10:00*17.53242*17.52952*17.53262*17.52569
05/30/2022 00:15:00*17.52952*17.52782*17.53062*17.52288
05/30/2022 00:20:00*17.52782*17.53505*17.53522*17.52633
05/30/2022 00:25:00*17.53505*17.53791*17.53978*17.53505
05/30/2022 00:30:00*17.53791*17.53749*17.53961*17.53724
05/30/2022 00:35:00*17.53749*17.55071*17.55071*17.53733
05/30/2022 00:40:00*17.55071*17.55232*17.55348*17.54574
05/30/2022 00:45:00*17.55232*17.55905*17.55909*17.54863
05/30/2022 00:50:00*17.55905*17.55527*17.55924*17.55417
05/30/2022 00:55:00*17.55527*17.55261*17.5575*17.55261
05/30/2022 01:00:00*17.55261*17.55649*17.55802*17.55261
05/30/2022 01:05:00*17.55649*17.55999*17.56006*17.55182
05/30/2022 01:10:00*17.55999*17.55304*17.57112*17.54969
05/30/2022 01:15:00*17.55304*17.5721*17.57786*17.54715
05/30/2022 01:20:00*17.5721*17.59222*17.601*17.56908
05/30/2022 01:25:00*17.59222*17.56608*17.60456*17.46794
05/30/2022 01:30:00*17.56608*17.58845*17.58921*17.56173
05/30/2022 01:35:00*17.58845*17.59368*17.59368*17.58292
05/30/2022 01:40:00*17.59368*17.59102*17.60122*17.58827
05/30/2022 01:45:00*17.59102*17.59393*17.59701*17.58826
05/30/2022 01:50:00*17.59393*17.59912*17.60215*17.59142
05/30/2022 01:55:00*17.59912*17.58427*17.6004*17.57052
05/30/2022 02:00:00*17.58427*17.58646*17.59375*17.58427
05/30/2022 02:05:00*17.58646*17.59456*17.59734*17.58646
05/30/2022 02:10:00*17.59456*17.58698*17.59541*17.58697
05/30/2022 02:15:00*17.58698*17.62309*17.62314*17.5839
05/30/2022 02:20:00*17.62309*17.61111*17.62319*17.60986
05/30/2022 02:25:00*17.61111*17.57905*17.61539*17.57881
05/30/2022 02:30:00*17.57905*17.56479*17.58729*17.54201
05/30/2022 02:35:00*17.56479*17.56256*17.57089*17.55745
05/30/2022 02:40:00*17.56256*17.57389*17.57478*17.55978
05/30/2022 02:45:00*17.57389*17.53719*17.57424*17.52635
05/30/2022 02:50:00*17.53719*17.53719*17.55112*17.52738
05/30/2022 02:55:00*17.53719*17.54342*17.54602*17.53638
05/30/2022 03:00:00*17.54342*17.61228*17.61711*17.5422
05/30/2022 03:05:00*17.61228*17.61912*17.62651*17.58784
05/30/2022 03:10:00*17.61912*17.58949*17.6192*17.56899
05/30/2022 03:15:00*17.58949*17.58608*17.5936*17.57871
05/30/2022 03:20:00*17.58608*17.59587*17.59601*17.56879
05/30/2022 03:25:00*17.59587*17.59494*17.59663*17.58498
05/30/2022 03:30:00*17.59494*17.6052*17.60561*17.5889
05/30/2022 03:35:00*17.6052*17.61145*17.61198*17.60222
05/30/2022 03:40:00*17.61145*17.61657*17.62107*17.60442
05/30/2022 03:45:00*17.61657*17.6196*17.61971*17.61469
05/30/2022 03:50:00*17.6196*17.61068*17.62731*17.60914
05/30/2022 03:55:00*17.61068*17.60878*17.61361*17.60776
05/30/2022 04:00:00*17.60878*17.59312*17.60878*17.57906
05/30/2022 04:05:00*17.59312*17.58142*17.59982*17.57308
05/30/2022 04:10:00*17.58142*17.58841*17.58952*17.56876
05/30/2022 04:15:00*17.58841*17.60044*17.60052*17.58252
05/30/2022 04:20:00*17.60044*17.59617*17.60058*17.58622
05/30/2022 04:25:00*17.59617*17.5992*17.60148*17.59194
05/30/2022 04:30:00*17.5992*17.59324*17.5992*17.58904
05/30/2022 04:35:00*17.59324*17.61478*17.61741*17.59324
05/30/2022 04:40:00*17.61478*17.62683*17.62775*17.61394
05/30/2022 04:45:00*17.62683*17.62331*17.62835*17.62238
05/30/2022 04:50:00*17.62331*17.6264*17.62906*17.62323
05/30/2022 04:55:00*17.6264*17.63301*17.63328*17.62038
05/30/2022 05:00:00*17.63301*17.64137*17.64256*17.63183
05/30/2022 05:05:00*17.64137*17.65044*17.65078*17.63788
05/30/2022 05:10:00*17.65044*17.64862*17.65465*17.6439
05/30/2022 05:15:00*17.64862*17.64419*17.64893*17.64057
05/30/2022 05:20:00*17.64419*17.6367*17.64578*17.6357
05/30/2022 05:25:00*17.6367*17.63741*17.64144*17.63504
05/30/2022 05:30:00*17.63741*17.62332*17.64137*17.61945
05/30/2022 05:35:00*17.62332*17.58799*17.62743*17.58792
05/30/2022 05:40:00*17.58799*17.6099*17.61217*17.58744
05/30/2022 05:45:00*17.6099*17.62211*17.62211*17.60959
05/30/2022 05:50:00*17.62211*17.62991*17.6316*17.62122
05/30/2022 05:55:00*17.62991*17.62677*17.62991*17.62132
05/30/2022 06:00:00*17.62677*17.63753*17.638*17.62609
05/30/2022 06:05:00*17.63753*17.63217*17.63922*17.62964
05/30/2022 06:10:00*17.63217*17.63257*17.63366*17.62915
05/30/2022 06:15:00*17.63257*17.62925*17.6332*17.62825
05/30/2022 06:20:00*17.62925*17.62406*17.63179*17.62027
05/30/2022 06:25:00*17.62406*17.62157*17.62429*17.61795
05/30/2022 06:30:00*17.62157*17.62484*17.62842*17.62135
05/30/2022 06:35:00*17.62484*17.63269*17.63302*17.62194
05/30/2022 06:40:00*17.63269*17.63571*17.63718*17.63132
05/30/2022 06:45:00*17.63571*17.63286*17.63656*17.6237
05/30/2022 06:50:00*17.63286*17.6407*17.64248*17.6267
05/30/2022 06:55:00*17.6407*17.64006*17.6407*17.63097
05/30/2022 07:00:00*17.64006*17.65477*17.65491*17.63977
05/30/2022 07:05:00*17.65477*17.65222*17.65825*17.64636
05/30/2022 07:10:00*17.65222*17.6552*17.65682*17.64779
05/30/2022 07:15:00*17.6552*17.65478*17.6609*17.65378
05/30/2022 07:20:00*17.65478*17.6584*17.65854*17.65104
05/30/2022 07:25:00*17.6584*17.65627*17.66164*17.65516
05/30/2022 07:30:00*17.65627*17.65232*17.65629*17.65198
05/30/2022 07:35:00*17.65232*17.64267*17.65291*17.63013
05/30/2022 07:40:00*17.64267*17.64338*17.64516*17.63611
05/30/2022 07:45:00*17.64338*17.63035*17.64395*17.62968
05/30/2022 07:50:00*17.63035*17.64022*17.64022*17.62878
05/30/2022 07:55:00*17.64022*17.64782*17.64912*17.64002
05/30/2022 08:00:00*17.64782*17.637*17.64782*17.63195
05/30/2022 08:05:00*17.637*17.64672*17.64807*17.63493
05/30/2022 08:10:00*17.64672*17.63842*17.64672*17.63565
05/30/2022 08:15:00*17.63842*17.63494*17.63842*17.63157
05/30/2022 08:20:00*17.63494*17.62712*17.63589*17.62462
05/30/2022 08:25:00*17.62712*17.62922*17.63072*17.62432
05/30/2022 08:30:00*17.62922*17.62872*17.63252*17.6221
05/30/2022 08:35:00*17.62872*17.62942*17.63212*17.62421
05/30/2022 08:40:00*17.62942*17.61352*17.62962*17.61011
05/30/2022 08:45:00*17.61352*17.61652*17.61652*17.60876
05/30/2022 08:50:00*17.61652*17.61942*17.62101*17.61401
05/30/2022 08:55:00*17.61942*17.62612*17.62622*17.61725
05/30/2022 09:00:00*17.62612*17.61602*17.62614*17.6153
05/30/2022 09:05:00*17.61602*17.62182*17.62182*17.61176
05/30/2022 09:10:00*17.62182*17.62172*17.62512*17.61842
05/30/2022 09:15:00*17.62172*17.62412*17.62432*17.62002
05/30/2022 09:20:00*17.62412*17.62826*17.63402*17.62221
05/30/2022 09:25:00*17.62826*17.63522*17.63572*17.62482
05/30/2022 09:30:00*17.63522*17.63852*17.63862*17.62726
05/30/2022 09:35:00*17.63852*17.63975*17.64112*17.63552
05/30/2022 09:40:00*17.63975*17.63862*17.64292*17.6371
05/30/2022 09:45:00*17.63862*17.64102*17.64242*17.63485
05/30/2022 09:50:00*17.64102*17.63802*17.64102*17.63542
05/30/2022 09:55:00*17.63802*17.63652*17.64012*17.63427
05/30/2022 10:00:00*17.63652*17.65312*17.65362*17.63652
05/30/2022 10:05:00*17.65312*17.65672*17.65712*17.64794
05/30/2022 10:10:00*17.65672*17.64892*17.66012*17.64611
05/30/2022 10:15:00*17.64892*17.65232*17.65622*17.64455
05/30/2022 10:20:00*17.65232*17.64782*17.65592*17.64101
05/30/2022 10:25:00*17.64782*17.64022*17.65062*17.63892
05/30/2022 10:30:00*17.64022*17.64359*17.64359*17.63129
05/30/2022 10:35:00*17.64359*17.64555*17.64555*17.63771
05/30/2022 10:40:00*17.64555*17.64477*17.6482*17.64477
05/30/2022 10:45:00*17.64477*17.63811*17.64507*17.63645
05/30/2022 10:50:00*17.63811*17.64318*17.64318*17.63593
05/30/2022 10:55:00*17.64318*17.64885*17.6491*17.63796
05/30/2022 11:00:00*17.64885*17.66602*17.66902*17.64574
05/30/2022 11:05:00*17.66602*17.65762*17.66672*17.64981
05/30/2022 11:10:00*17.65762*17.65752*17.66202*17.65112
05/30/2022 11:15:00*17.65752*17.65765*17.66072*17.65667
05/30/2022 11:20:00*17.65765*17.66366*17.66912*17.65702
05/30/2022 11:25:00*17.66366*17.66552*17.66582*17.65466
05/30/2022 11:30:00*17.66552*17.66772*17.66872*17.66552
05/30/2022 11:35:00*17.66772*17.66702*17.66922*17.66573
05/30/2022 11:40:00*17.66702*17.66132*17.66702*17.66106
05/30/2022 11:45:00*17.66132*17.66222*17.66362*17.65725
05/30/2022 11:50:00*17.66222*17.66372*17.66392*17.65952
05/30/2022 11:55:00*17.66372*17.66062*17.66472*17.65571
05/30/2022 12:00:00*17.66062*17.65992*17.66162*17.65132
05/30/2022 12:05:00*17.65992*17.66112*17.66312*17.65316
05/30/2022 12:10:00*17.66112*17.66152*17.66522*17.6554
05/30/2022 12:15:00*17.66152*17.66452*17.66452*17.65421
05/30/2022 12:20:00*17.66452*17.66122*17.66452*17.65744
05/30/2022 12:25:00*17.66122*17.66432*17.66452*17.66122
05/30/2022 12:30:00*17.66432*17.66412*17.66492*17.65968
05/30/2022 12:35:00*17.66412*17.66812*17.67022*17.66122
05/30/2022 12:40:00*17.66812*17.67032*17.67062*17.66812
05/30/2022 12:45:00*17.67032*17.66782*17.67032*17.66289
05/30/2022 12:50:00*17.66782*17.66642*17.66832*17.66304
05/30/2022 12:55:00*17.66642*17.66672*17.66802*17.6619
05/30/2022 13:00:00*17.66672*17.67262*17.67262*17.66282
05/30/2022 13:05:00*17.67262*17.66432*17.67322*17.66025
05/30/2022 13:10:00*17.66432*17.66632*17.66822*17.66401
05/30/2022 13:15:00*17.66632*17.66222*17.66812*17.66222
05/30/2022 13:20:00*17.66222*17.66372*17.66422*17.65894
05/30/2022 13:25:00*17.66372*17.66432*17.67265*17.66015
05/30/2022 13:30:00*17.66432*17.66232*17.66432*17.66064
05/30/2022 13:35:00*17.66232*17.66162*17.66262*17.66132
05/30/2022 13:40:00*17.66162*17.66295*17.66295*17.66162
05/30/2022 13:45:00*17.66295*17.66667*17.66747*17.66289
05/30/2022 13:50:00*17.66667*17.66475*17.66714*17.66381
05/30/2022 13:55:00*17.66475*17.66245*17.66476*17.66212
05/30/2022 14:00:00*17.66245*17.66217*17.66275*17.66207
05/30/2022 14:05:00*17.66217*17.66052*17.66217*17.61886
05/30/2022 14:10:00*17.66052*17.65942*17.66052*17.65802
05/30/2022 14:15:00*17.65942*17.66022*17.66132*17.65942
05/30/2022 14:20:00*17.66022*17.66072*17.66332*17.66022
05/30/2022 14:25:00*17.66072*17.65722*17.66162*17.6167
05/30/2022 14:30:00*17.65722*17.65802*17.65902*17.61934
05/30/2022 14:35:00*17.65802*17.65732*17.65802*17.65632
05/30/2022 14:40:00*17.65732*17.65602*17.65732*17.65592
05/30/2022 14:45:00*17.65602*17.66002*17.66062*17.65142
05/30/2022 14:50:00*17.66002*17.66232*17.66292*17.66002
05/30/2022 14:55:00*17.66232*17.66062*17.66232*17.66062
05/30/2022 15:00:00*17.66062*17.66012*17.66142*17.65812
05/30/2022 15:05:00*17.66012*17.65962*17.66192*17.65962
05/30/2022 15:10:00*17.65962*17.65912*17.66042*17.65822
05/30/2022 15:15:00*17.65912*17.65442*17.65932*17.65122
05/30/2022 15:20:00*17.65442*17.65432*17.65452*17.65112
05/30/2022 15:25:00*17.65432*17.65472*17.65472*17.65082
05/30/2022 15:30:00*17.65472*17.65812*17.65922*17.65472
05/30/2022 15:35:00*17.65812*17.66022*17.66022*17.65732
05/30/2022 15:40:00*17.66022*17.65842*17.66022*17.65842
05/30/2022 15:45:00*17.65842*17.66012*17.66012*17.65842
05/30/2022 15:50:00*17.66012*17.65862*17.66012*17.65772
05/30/2022 15:55:00*17.65862*17.65732*17.65912*17.65682
05/30/2022 16:00:00*17.65732*17.65892*17.65892*17.65602
05/30/2022 16:05:00*17.65892*17.66362*17.66362*17.65822
05/30/2022 16:10:00*17.66362*17.66032*17.66362*17.66022
05/30/2022 16:15:00*17.66032*17.66142*17.66302*17.66032
05/30/2022 16:20:00*17.66142*17.66302*17.66302*17.66102
05/30/2022 16:25:00*17.66302*17.66192*17.66312*17.66192
05/30/2022 16:30:00*17.66192*17.65862*17.66192*17.65552
05/30/2022 16:35:00*17.65862*17.65942*17.65982*17.65672
05/30/2022 16:40:00*17.65942*17.65692*17.65942*17.65692
05/30/2022 16:45:00*17.65692*17.65712*17.65712*17.65632
05/30/2022 16:50:00*17.65712*17.65582*17.65762*17.65562
05/30/2022 16:55:00*17.65582*17.65652*17.65952*17.65532
05/30/2022 17:00:00*17.65652*17.65052*17.66042*17.65052
