05/26/2022 17:05:00*17.49712*17.51582*17.51582*17.48912
05/26/2022 17:10:00*17.51582*17.51592*17.51732*17.50326
05/26/2022 17:15:00*17.51592*17.51772*17.52302*17.50039
05/26/2022 17:20:00*17.51772*17.51302*17.51772*17.50518
05/26/2022 17:25:00*17.51302*17.51712*17.51732*17.51302
05/26/2022 17:30:00*17.51712*17.52493*17.52825*17.51042
05/26/2022 17:35:00*17.52493*17.52916*17.53117*17.52441
05/26/2022 17:40:00*17.52916*17.52911*17.53062*17.52866
05/26/2022 17:45:00*17.52911*17.52893*17.53058*17.52878
05/26/2022 17:50:00*17.52893*17.52933*17.53083*17.52893
05/26/2022 17:55:00*17.52933*17.52936*17.52936*17.5291
05/26/2022 18:00:00*17.52936*17.53094*17.53123*17.52936
05/26/2022 18:05:00*17.53094*17.52965*17.53094*17.52677
05/26/2022 18:10:00*17.52965*17.5388*17.53893*17.52965
05/26/2022 18:15:00*17.5388*17.53888*17.54056*17.53879
05/26/2022 18:20:00*17.53888*17.53685*17.53898*17.53227
05/26/2022 18:25:00*17.53685*17.53974*17.53977*17.52612
05/26/2022 18:30:00*17.53974*17.54048*17.54167*17.53974
05/26/2022 18:35:00*17.54048*17.54385*17.54486*17.54039
05/26/2022 18:40:00*17.54385*17.5438*17.54473*17.54349
05/26/2022 18:45:00*17.5438*17.54042*17.5438*17.53971
05/26/2022 18:50:00*17.54042*17.53456*17.54072*17.53445
05/26/2022 18:55:00*17.53456*17.53589*17.53616*17.53456
05/26/2022 19:00:00*17.53589*17.5363*17.53644*17.53518
05/26/2022 19:05:00*17.5363*17.5369*17.5404*17.53278
05/26/2022 19:10:00*17.5369*17.54376*17.54603*17.53639
05/26/2022 19:15:00*17.54376*17.5449*17.54626*17.54301
05/26/2022 19:20:00*17.5449*17.55209*17.55279*17.54444
05/26/2022 19:25:00*17.55209*17.56317*17.56955*17.55189
05/26/2022 19:30:00*17.56317*17.55804*17.56335*17.55755
05/26/2022 19:35:00*17.55804*17.55877*17.56365*17.55693
05/26/2022 19:40:00*17.55877*17.56457*17.56962*17.55845
05/26/2022 19:45:00*17.56457*17.56179*17.56516*17.56061
05/26/2022 19:50:00*17.56179*17.56077*17.56676*17.56076
05/26/2022 19:55:00*17.56077*17.56195*17.56281*17.56077
05/26/2022 20:00:00*17.56195*17.56133*17.56253*17.56001
05/26/2022 20:05:00*17.56133*17.54855*17.56543*17.54773
05/26/2022 20:10:00*17.54855*17.55164*17.55268*17.5447
05/26/2022 20:15:00*17.55164*17.5545*17.55451*17.54986
05/26/2022 20:20:00*17.5545*17.55731*17.55905*17.55371
05/26/2022 20:25:00*17.55731*17.55173*17.55849*17.54896
05/26/2022 20:30:00*17.55173*17.54255*17.55227*17.53979
05/26/2022 20:35:00*17.54255*17.54307*17.54312*17.53972
05/26/2022 20:40:00*17.54307*17.54538*17.54544*17.54293
05/26/2022 20:45:00*17.54538*17.53748*17.54574*17.53748
05/26/2022 20:50:00*17.53748*17.53587*17.53973*17.53356
05/26/2022 20:55:00*17.53587*17.54481*17.54481*17.53397
05/26/2022 21:00:00*17.54481*17.54893*17.549*17.54399
05/26/2022 21:05:00*17.54893*17.54658*17.54932*17.54374
05/26/2022 21:10:00*17.54658*17.54298*17.54792*17.54269
05/26/2022 21:15:00*17.54298*17.54459*17.55809*17.53951
05/26/2022 21:20:00*17.54459*17.5474*17.54848*17.5437
05/26/2022 21:25:00*17.5474*17.55078*17.55103*17.54433
05/26/2022 21:30:00*17.55078*17.57222*17.58993*17.54985
05/26/2022 21:35:00*17.57222*17.58992*17.59002*17.57042
05/26/2022 21:40:00*17.58992*17.58412*17.59132*17.58222
05/26/2022 21:45:00*17.58412*17.5876*17.58924*17.584
05/26/2022 21:50:00*17.5876*17.61075*17.61355*17.58638
05/26/2022 21:55:00*17.61075*17.60188*17.62154*17.60178
05/26/2022 22:00:00*17.60188*17.59468*17.60197*17.59235
05/26/2022 22:05:00*17.59468*17.59451*17.59599*17.58769
05/26/2022 22:10:00*17.59451*17.5812*17.59505*17.58048
05/26/2022 22:15:00*17.5812*17.57963*17.58206*17.57685
05/26/2022 22:20:00*17.57963*17.5817*17.58585*17.57783
05/26/2022 22:25:00*17.5817*17.58298*17.58558*17.57742
05/26/2022 22:30:00*17.58298*17.57847*17.58314*17.57824
05/26/2022 22:35:00*17.57847*17.58608*17.58633*17.57845
05/26/2022 22:40:00*17.58608*17.58578*17.58866*17.58352
05/26/2022 22:45:00*17.58578*17.58465*17.58688*17.58414
05/26/2022 22:50:00*17.58465*17.58479*17.58669*17.58326
05/26/2022 22:55:00*17.58479*17.58629*17.58777*17.58444
05/26/2022 23:00:00*17.58629*17.58564*17.58925*17.58564
05/26/2022 23:05:00*17.58564*17.59169*17.59169*17.58439
05/26/2022 23:10:00*17.59169*17.59501*17.59562*17.59137
05/26/2022 23:15:00*17.59501*17.59386*17.59501*17.59198
05/26/2022 23:20:00*17.59386*17.59306*17.59533*17.59288
05/26/2022 23:25:00*17.59306*17.59735*17.59802*17.59293
05/26/2022 23:30:00*17.59735*17.60676*17.61046*17.58751
05/26/2022 23:35:00*17.60676*17.60575*17.60739*17.60373
05/26/2022 23:40:00*17.60575*17.60402*17.6058*17.60394
05/26/2022 23:45:00*17.60402*17.60286*17.60411*17.60198
05/26/2022 23:50:00*17.60286*17.59909*17.60304*17.59647
05/26/2022 23:55:00*17.59909*17.59956*17.6014*17.5976
05/27/2022 00:00:00*17.59956*17.59878*17.60401*17.59636
05/27/2022 00:05:00*17.59878*17.57954*17.60056*17.57836
05/27/2022 00:10:00*17.57954*17.58072*17.6079*17.579
05/27/2022 00:15:00*17.58072*17.57986*17.58262*17.57971
05/27/2022 00:20:00*17.57986*17.57961*17.58043*17.5776
05/27/2022 00:25:00*17.57961*17.58183*17.58217*17.57924
05/27/2022 00:30:00*17.58183*17.58166*17.58249*17.58098
05/27/2022 00:35:00*17.58166*17.58172*17.5821*17.57979
05/27/2022 00:40:00*17.58172*17.58303*17.58313*17.5817
05/27/2022 00:45:00*17.58303*17.57844*17.58322*17.57839
05/27/2022 00:50:00*17.57844*17.57651*17.5792*17.5753
05/27/2022 00:55:00*17.57651*17.57623*17.57816*17.57595
05/27/2022 01:00:00*17.57623*17.57726*17.57765*17.57595
05/27/2022 01:05:00*17.57726*17.58058*17.58058*17.5761
05/27/2022 01:10:00*17.58058*17.57585*17.5806*17.57516
05/27/2022 01:15:00*17.57585*17.57867*17.57964*17.5737
05/27/2022 01:20:00*17.57867*17.57793*17.57875*17.57658
05/27/2022 01:25:00*17.57793*17.57457*17.57793*17.57374
05/27/2022 01:30:00*17.57457*17.57702*17.57815*17.57379
05/27/2022 01:35:00*17.57702*17.57773*17.58089*17.5762
05/27/2022 01:40:00*17.57773*17.5817*17.58659*17.5767
05/27/2022 01:45:00*17.5817*17.58538*17.58664*17.5817
05/27/2022 01:50:00*17.58538*17.57728*17.58543*17.57728
05/27/2022 01:55:00*17.57728*17.57226*17.57728*17.56722
05/27/2022 02:00:00*17.57226*17.57168*17.57664*17.57038
05/27/2022 02:05:00*17.57168*17.58702*17.59325*17.57168
05/27/2022 02:10:00*17.58702*17.59365*17.59899*17.58572
05/27/2022 02:15:00*17.59365*17.57666*17.61098*17.57542
05/27/2022 02:20:00*17.57666*17.58847*17.58889*17.57516
05/27/2022 02:25:00*17.58847*17.58053*17.58902*17.5735
05/27/2022 02:30:00*17.58053*17.57862*17.59245*17.57587
05/27/2022 02:35:00*17.57862*17.58032*17.58231*17.57635
05/27/2022 02:40:00*17.58032*17.58691*17.58948*17.57807
05/27/2022 02:45:00*17.58691*17.59623*17.59704*17.58527
05/27/2022 02:50:00*17.59623*17.58929*17.59637*17.58402
05/27/2022 02:55:00*17.58929*17.59932*17.59983*17.5892
05/27/2022 03:00:00*17.59932*17.56676*17.59971*17.55566
05/27/2022 03:05:00*17.56676*17.60095*17.60266*17.56262
05/27/2022 03:10:00*17.60095*17.60603*17.60682*17.59453
05/27/2022 03:15:00*17.60603*17.6174*17.62112*17.60429
05/27/2022 03:20:00*17.6174*17.60441*17.62298*17.59975
05/27/2022 03:25:00*17.60441*17.60471*17.61091*17.6014
05/27/2022 03:30:00*17.60471*17.60532*17.60822*17.59413
05/27/2022 03:35:00*17.60532*17.61403*17.61731*17.60016
05/27/2022 03:40:00*17.61403*17.59839*17.61483*17.5975
05/27/2022 03:45:00*17.59839*17.5979*17.59985*17.58364
05/27/2022 03:50:00*17.5979*17.57745*17.59849*17.57571
05/27/2022 03:55:00*17.57745*17.5846*17.58748*17.57716
05/27/2022 04:00:00*17.5846*17.57902*17.58554*17.57112
05/27/2022 04:05:00*17.57902*17.57376*17.58261*17.5662
05/27/2022 04:10:00*17.57376*17.59643*17.59727*17.57263
05/27/2022 04:15:00*17.59643*17.59658*17.60123*17.58942
05/27/2022 04:20:00*17.59658*17.59668*17.6005*17.58495
05/27/2022 04:25:00*17.59668*17.59931*17.6046*17.5956
05/27/2022 04:30:00*17.59931*17.59339*17.59931*17.59235
05/27/2022 04:35:00*17.59339*17.59453*17.59901*17.5927
05/27/2022 04:40:00*17.59453*17.58999*17.59748*17.58985
05/27/2022 04:45:00*17.58999*17.59337*17.59651*17.58991
05/27/2022 04:50:00*17.59337*17.58665*17.59523*17.58588
05/27/2022 04:55:00*17.58665*17.58015*17.5869*17.57953
05/27/2022 05:00:00*17.58015*17.58362*17.58503*17.579
05/27/2022 05:05:00*17.58362*17.5819*17.58758*17.57919
05/27/2022 05:10:00*17.5819*17.5809*17.58382*17.57998
05/27/2022 05:15:00*17.5809*17.58445*17.58489*17.58005
05/27/2022 05:20:00*17.58445*17.58694*17.58857*17.58326
05/27/2022 05:25:00*17.58694*17.58275*17.58726*17.57936
05/27/2022 05:30:00*17.58275*17.5727*17.58376*17.57258
05/27/2022 05:35:00*17.5727*17.56032*17.5727*17.55782
05/27/2022 05:40:00*17.56032*17.5732*17.57743*17.54974
05/27/2022 05:45:00*17.5732*17.57084*17.57527*17.56812
05/27/2022 05:50:00*17.57084*17.56998*17.57441*17.56492
05/27/2022 05:55:00*17.56998*17.56842*17.57326*17.56683
05/27/2022 06:00:00*17.56842*17.55774*17.57087*17.55717
05/27/2022 06:05:00*17.55774*17.54756*17.55937*17.54355
05/27/2022 06:10:00*17.54756*17.54744*17.54957*17.5447
05/27/2022 06:15:00*17.54744*17.55494*17.55911*17.5474
05/27/2022 06:20:00*17.55494*17.55215*17.55944*17.55124
05/27/2022 06:25:00*17.55215*17.56137*17.56162*17.5519
05/27/2022 06:30:00*17.56137*17.56514*17.56651*17.56137
05/27/2022 06:35:00*17.56514*17.56562*17.56744*17.56348
05/27/2022 06:40:00*17.56562*17.5654*17.56687*17.56358
05/27/2022 06:45:00*17.5654*17.55576*17.5654*17.5555
05/27/2022 06:50:00*17.55576*17.54463*17.55581*17.54402
05/27/2022 06:55:00*17.54463*17.5394*17.54605*17.5394
05/27/2022 07:00:00*17.5394*17.53834*17.54415*17.53521
05/27/2022 07:05:00*17.53834*17.54164*17.54179*17.53696
05/27/2022 07:10:00*17.54164*17.55113*17.55113*17.53744
05/27/2022 07:15:00*17.55113*17.54914*17.55466*17.54647
05/27/2022 07:20:00*17.54914*17.55403*17.55454*17.54796
05/27/2022 07:25:00*17.55403*17.55934*17.56196*17.55313
05/27/2022 07:30:00*17.55934*17.55217*17.56368*17.54938
05/27/2022 07:35:00*17.55217*17.55363*17.56045*17.55172
05/27/2022 07:40:00*17.55363*17.56273*17.56348*17.55277
05/27/2022 07:45:00*17.56273*17.56223*17.5662*17.56076
05/27/2022 07:50:00*17.56223*17.57019*17.57159*17.56202
05/27/2022 07:55:00*17.57019*17.55693*17.57184*17.55692
05/27/2022 08:00:00*17.55693*17.55567*17.55746*17.54856
05/27/2022 08:05:00*17.55567*17.5673*17.56956*17.55555
05/27/2022 08:10:00*17.5673*17.58097*17.58097*17.56605
05/27/2022 08:15:00*17.58097*17.57583*17.58239*17.56697
05/27/2022 08:20:00*17.57583*17.57562*17.57604*17.56824
05/27/2022 08:25:00*17.57562*17.57797*17.57947*17.57337
05/27/2022 08:30:00*17.57797*17.57351*17.58453*17.57302
05/27/2022 08:35:00*17.57351*17.57475*17.58626*17.55631
05/27/2022 08:40:00*17.57475*17.57374*17.58489*17.57131
05/27/2022 08:45:00*17.57374*17.56547*17.5751*17.56333
05/27/2022 08:50:00*17.56547*17.57076*17.57227*17.56296
05/27/2022 08:55:00*17.57076*17.56616*17.57163*17.5612
05/27/2022 09:00:00*17.56616*17.54714*17.57102*17.54578
05/27/2022 09:05:00*17.54714*17.52776*17.55046*17.52517
05/27/2022 09:10:00*17.52776*17.48726*17.52781*17.47863
05/27/2022 09:15:00*17.48726*17.49022*17.49654*17.48579
05/27/2022 09:20:00*17.49022*17.48844*17.51084*17.487
05/27/2022 09:25:00*17.48844*17.43857*17.4898*17.42387
05/27/2022 09:30:00*17.43857*17.44572*17.44813*17.42192
05/27/2022 09:35:00*17.44572*17.47207*17.47334*17.44418
05/27/2022 09:40:00*17.47207*17.49705*17.50042*17.46663
05/27/2022 09:45:00*17.49705*17.50594*17.50992*17.49203
05/27/2022 09:50:00*17.50594*17.50122*17.50594*17.48181
05/27/2022 09:55:00*17.50122*17.48426*17.50369*17.47124
05/27/2022 10:00:00*17.48426*17.45457*17.48457*17.45457
05/27/2022 10:05:00*17.45457*17.44987*17.47489*17.44605
05/27/2022 10:10:00*17.44987*17.4584*17.45872*17.44731
05/27/2022 10:15:00*17.4584*17.45981*17.47259*17.45538
05/27/2022 10:20:00*17.45981*17.44378*17.46103*17.44295
05/27/2022 10:25:00*17.44378*17.43042*17.44867*17.42973
05/27/2022 10:30:00*17.43042*17.42107*17.43261*17.41914
05/27/2022 10:35:00*17.42107*17.42522*17.43983*17.42092
05/27/2022 10:40:00*17.42522*17.42807*17.43593*17.42072
05/27/2022 10:45:00*17.42807*17.42028*17.43132*17.42028
05/27/2022 10:50:00*17.42028*17.42415*17.42675*17.40481
05/27/2022 10:55:00*17.42415*17.43056*17.43447*17.40839
05/27/2022 11:00:00*17.43056*17.40349*17.43056*17.38696
05/27/2022 11:05:00*17.40349*17.37627*17.40493*17.37039
05/27/2022 11:10:00*17.37627*17.38277*17.39428*17.37178
05/27/2022 11:15:00*17.38277*17.37025*17.38828*17.37025
05/27/2022 11:20:00*17.37025*17.36716*17.37303*17.36648
05/27/2022 11:25:00*17.36716*17.37554*17.37725*17.36716
05/27/2022 11:30:00*17.37554*17.37273*17.37688*17.37053
05/27/2022 11:35:00*17.37273*17.35539*17.37447*17.35401
05/27/2022 11:40:00*17.35539*17.35922*17.3619*17.35004
05/27/2022 11:45:00*17.35922*17.36119*17.36571*17.35917
05/27/2022 11:50:00*17.36119*17.36979*17.37135*17.36083
05/27/2022 11:55:00*17.36979*17.36219*17.37511*17.36215
05/27/2022 12:00:00*17.36219*17.32638*17.36354*17.32619
05/27/2022 12:05:00*17.32638*17.32063*17.33522*17.32063
05/27/2022 12:10:00*17.32063*17.32991*17.33319*17.32042
05/27/2022 12:15:00*17.32991*17.3362*17.33664*17.32991
05/27/2022 12:20:00*17.3362*17.33021*17.3362*17.32766
05/27/2022 12:25:00*17.33021*17.33685*17.37512*17.32805
05/27/2022 12:30:00*17.33685*17.34002*17.34049*17.33648
05/27/2022 12:35:00*17.34002*17.34689*17.34705*17.33977
05/27/2022 12:40:00*17.34689*17.34317*17.35027*17.34317
05/27/2022 12:45:00*17.34317*17.3416*17.34547*17.3411
05/27/2022 12:50:00*17.3416*17.33394*17.34176*17.33344
05/27/2022 12:55:00*17.33394*17.33359*17.33523*17.32884
05/27/2022 13:00:00*17.33359*17.33943*17.33984*17.33291
05/27/2022 13:05:00*17.33943*17.34017*17.34235*17.33943
05/27/2022 13:10:00*17.34017*17.33836*17.34044*17.33484
05/27/2022 13:15:00*17.33836*17.33748*17.34146*17.33656
05/27/2022 13:20:00*17.33748*17.33832*17.34046*17.33596
05/27/2022 13:25:00*17.33832*17.3403*17.34103*17.33819
05/27/2022 13:30:00*17.3403*17.33832*17.34039*17.33607
05/27/2022 13:35:00*17.33832*17.35068*17.35107*17.33824
05/27/2022 13:40:00*17.35068*17.35565*17.35654*17.34927
05/27/2022 13:45:00*17.35565*17.35897*17.36004*17.35487
05/27/2022 13:50:00*17.35897*17.3586*17.35916*17.35735
05/27/2022 13:55:00*17.3586*17.35364*17.36116*17.35312
05/27/2022 14:00:00*17.35364*17.35153*17.35595*17.33962
05/27/2022 14:05:00*17.35153*17.34736*17.35197*17.34404
05/27/2022 14:10:00*17.34736*17.3565*17.35657*17.34705
05/27/2022 14:15:00*17.3565*17.35189*17.35661*17.34891
05/27/2022 14:20:00*17.35189*17.35402*17.35405*17.35104
05/27/2022 14:25:00*17.35402*17.35365*17.35566*17.35158
05/27/2022 14:30:00*17.35365*17.3523*17.35396*17.34991
05/27/2022 14:35:00*17.3523*17.35512*17.35562*17.35197
05/27/2022 14:40:00*17.35512*17.35891*17.3619*17.35512
05/27/2022 14:45:00*17.35891*17.36019*17.3602*17.35441
05/27/2022 14:50:00*17.36019*17.36227*17.36255*17.35556
05/27/2022 14:55:00*17.36227*17.36211*17.36254*17.35972
05/27/2022 15:00:00*17.36211*17.36342*17.36467*17.35631
05/27/2022 15:05:00*17.36342*17.36865*17.38332*17.35909
05/27/2022 15:10:00*17.36865*17.37649*17.38433*17.36718
05/27/2022 15:15:00*17.37649*17.37543*17.37717*17.37499
05/27/2022 15:20:00*17.37543*17.37412*17.37618*17.37174
05/27/2022 15:25:00*17.37412*17.37498*17.37597*17.37261
05/27/2022 15:30:00*17.37498*17.37322*17.3754*17.37261
05/27/2022 15:35:00*17.37322*17.37437*17.3748*17.37316
05/27/2022 15:40:00*17.37437*17.37163*17.37513*17.37152
05/27/2022 15:45:00*17.37163*17.40262*17.40262*17.36552
05/27/2022 15:50:00*17.40262*17.40132*17.40262*17.38738
05/27/2022 15:55:00*17.40132*17.40772*17.40862*17.39065
05/27/2022 16:00:00*17.40772*17.41482*17.42032*17.40263
05/27/2022 16:05:00*17.41482*17.41272*17.41752*17.39828
05/27/2022 16:10:00*17.41272*17.40992*17.41402*17.40455
05/27/2022 16:15:00*17.40992*17.40412*17.40992*17.39839
05/27/2022 16:20:00*17.40412*17.41642*17.41652*17.39832
05/27/2022 16:25:00*17.41642*17.42112*17.42402*17.40671
05/27/2022 16:30:00*17.42112*17.41182*17.42142*17.40422
05/27/2022 16:35:00*17.41182*17.41422*17.41532*17.40592
05/27/2022 16:40:00*17.41422*17.41342*17.41422*17.40591
05/27/2022 16:45:00*17.41342*17.40802*17.41382*17.40057
05/27/2022 16:50:00*17.40802*17.40882*17.41152*17.39595
05/27/2022 16:55:00*17.40882*17.40712*17.41002*17.36858
05/27/2022 17:00:00*17.40712*17.36262*17.40782*17.35582
