05/25/2022 17:05:00*17.42162*17.41872*17.42162*17.41872
05/25/2022 17:10:00*17.41872*17.40142*17.41872*17.40122
05/25/2022 17:15:00*17.40142*17.41192*17.41762*17.40142
05/25/2022 17:20:00*17.41192*17.41442*17.41442*17.41192
05/25/2022 17:25:00*17.41442*17.41632*17.41632*17.41442
05/25/2022 17:30:00*17.41632*17.41632*17.41632*17.41632
05/25/2022 17:35:00*17.41632*17.41352*17.41632*17.40832
05/25/2022 17:40:00*17.41352*17.41472*17.41522*17.41352
05/25/2022 17:45:00*17.41472*17.41462*17.41472*17.40712
05/25/2022 17:50:00*17.41462*17.41632*17.41632*17.41432
05/25/2022 17:55:00*17.41632*17.41882*17.41882*17.41632
05/25/2022 18:00:00*17.41882*17.39752*17.41882*17.39752
05/25/2022 18:05:00*17.39752*17.43816*17.44202*17.39752
05/25/2022 18:10:00*17.43816*17.44636*17.4475*17.43816
05/25/2022 18:15:00*17.44636*17.45192*17.45241*17.44582
05/25/2022 18:20:00*17.45192*17.45613*17.45774*17.44892
05/25/2022 18:25:00*17.45613*17.45867*17.45946*17.45518
05/25/2022 18:30:00*17.45867*17.45352*17.4597*17.45352
05/25/2022 18:35:00*17.45352*17.46093*17.4623*17.45339
05/25/2022 18:40:00*17.46093*17.46431*17.46467*17.43332
05/25/2022 18:45:00*17.46431*17.46052*17.46431*17.45891
05/25/2022 18:50:00*17.46052*17.45911*17.46076*17.45911
05/25/2022 18:55:00*17.45911*17.45769*17.45956*17.45728
05/25/2022 19:00:00*17.45769*17.46169*17.46177*17.45769
05/25/2022 19:05:00*17.46169*17.46732*17.46852*17.46169
05/25/2022 19:10:00*17.46732*17.47008*17.47038*17.46619
05/25/2022 19:15:00*17.47008*17.47088*17.47367*17.43892
05/25/2022 19:20:00*17.47088*17.46746*17.47088*17.46508
05/25/2022 19:25:00*17.46746*17.46594*17.46746*17.46576
05/25/2022 19:30:00*17.46594*17.43442*17.46906*17.43442
05/25/2022 19:35:00*17.43442*17.46731*17.46903*17.43442
05/25/2022 19:40:00*17.46731*17.46774*17.46797*17.46564
05/25/2022 19:45:00*17.46774*17.46805*17.4683*17.46633
05/25/2022 19:50:00*17.46805*17.47352*17.47352*17.46213
05/25/2022 19:55:00*17.47352*17.47132*17.47352*17.47102
05/25/2022 20:00:00*17.47132*17.47162*17.47162*17.47042
05/25/2022 20:05:00*17.47162*17.47012*17.49706*17.45145
05/25/2022 20:10:00*17.47012*17.48261*17.48436*17.4513
05/25/2022 20:15:00*17.48261*17.49039*17.4908*17.48261
05/25/2022 20:20:00*17.49039*17.49077*17.49371*17.48765
05/25/2022 20:25:00*17.49077*17.48726*17.4917*17.4865
05/25/2022 20:30:00*17.48726*17.49211*17.49213*17.48679
05/25/2022 20:35:00*17.49211*17.50083*17.50206*17.49152
05/25/2022 20:40:00*17.50083*17.51452*17.51516*17.49943
05/25/2022 20:45:00*17.51452*17.51731*17.51783*17.51273
05/25/2022 20:50:00*17.51731*17.50796*17.51899*17.50683
05/25/2022 20:55:00*17.50796*17.52812*17.52812*17.50161
05/25/2022 21:00:00*17.52812*17.51108*17.53287*17.51098
05/25/2022 21:05:00*17.51108*17.50764*17.51325*17.50757
05/25/2022 21:10:00*17.50764*17.51444*17.5148*17.5061
05/25/2022 21:15:00*17.51444*17.50975*17.51445*17.50735
05/25/2022 21:20:00*17.50975*17.50779*17.51081*17.50693
05/25/2022 21:25:00*17.50779*17.50982*17.51019*17.50274
05/25/2022 21:30:00*17.50982*17.50587*17.50991*17.50558
05/25/2022 21:35:00*17.50587*17.49851*17.50628*17.49652
05/25/2022 21:40:00*17.49851*17.49109*17.49851*17.48942
05/25/2022 21:45:00*17.49109*17.49105*17.49641*17.49097
05/25/2022 21:50:00*17.49105*17.48714*17.49312*17.48714
05/25/2022 21:55:00*17.48714*17.49543*17.49626*17.48714
05/25/2022 22:00:00*17.49543*17.48402*17.49708*17.48298
05/25/2022 22:05:00*17.48402*17.49427*17.4986*17.48402
05/25/2022 22:10:00*17.49427*17.50138*17.50138*17.49377
05/25/2022 22:15:00*17.50138*17.49386*17.50164*17.49185
05/25/2022 22:20:00*17.49386*17.50008*17.50008*17.49305
05/25/2022 22:25:00*17.50008*17.4986*17.5027*17.49664
05/25/2022 22:30:00*17.4986*17.49351*17.49971*17.48935
05/25/2022 22:35:00*17.49351*17.51188*17.51195*17.49311
05/25/2022 22:40:00*17.51188*17.50319*17.51189*17.50172
05/25/2022 22:45:00*17.50319*17.50384*17.50683*17.50231
05/25/2022 22:50:00*17.50384*17.50942*17.51137*17.50383
05/25/2022 22:55:00*17.50942*17.51014*17.51207*17.50942
05/25/2022 23:00:00*17.51014*17.50337*17.51016*17.50259
05/25/2022 23:05:00*17.50337*17.50369*17.50452*17.50203
05/25/2022 23:10:00*17.50369*17.4992*17.50369*17.49851
05/25/2022 23:15:00*17.4992*17.49452*17.49938*17.49248
05/25/2022 23:20:00*17.49452*17.49349*17.49453*17.48908
05/25/2022 23:25:00*17.49349*17.49646*17.4987*17.49283
05/25/2022 23:30:00*17.49646*17.49827*17.49871*17.49509
05/25/2022 23:35:00*17.49827*17.50362*17.50404*17.49526
05/25/2022 23:40:00*17.50362*17.50382*17.5071*17.50234
05/25/2022 23:45:00*17.50382*17.51406*17.51701*17.50382
05/25/2022 23:50:00*17.51406*17.53294*17.53428*17.5122
05/25/2022 23:55:00*17.53294*17.53439*17.53513*17.53046
05/26/2022 00:00:00*17.53439*17.53516*17.53636*17.53415
05/26/2022 00:05:00*17.53516*17.53203*17.53583*17.5317
05/26/2022 00:10:00*17.53203*17.53372*17.53725*17.53195
05/26/2022 00:15:00*17.53372*17.53023*17.53479*17.53023
05/26/2022 00:20:00*17.53023*17.52548*17.53055*17.52539
05/26/2022 00:25:00*17.52548*17.52121*17.52589*17.51982
05/26/2022 00:30:00*17.52121*17.52215*17.52296*17.51766
05/26/2022 00:35:00*17.52215*17.52155*17.52454*17.52137
05/26/2022 00:40:00*17.52155*17.51961*17.52247*17.51931
05/26/2022 00:45:00*17.51961*17.51838*17.52051*17.51724
05/26/2022 00:50:00*17.51838*17.51524*17.51979*17.51465
05/26/2022 00:55:00*17.51524*17.50281*17.51597*17.50281
05/26/2022 01:00:00*17.50281*17.50336*17.50686*17.50024
05/26/2022 01:05:00*17.50336*17.50151*17.50361*17.49826
05/26/2022 01:10:00*17.50151*17.51537*17.51538*17.49867
05/26/2022 01:15:00*17.51537*17.51513*17.5176*17.51401
05/26/2022 01:20:00*17.51513*17.51229*17.5163*17.51166
05/26/2022 01:25:00*17.51229*17.51027*17.51416*17.50896
05/26/2022 01:30:00*17.51027*17.52201*17.52201*17.50981
05/26/2022 01:35:00*17.52201*17.51875*17.52345*17.50544
05/26/2022 01:40:00*17.51875*17.51187*17.51962*17.51055
05/26/2022 01:45:00*17.51187*17.51466*17.5158*17.51154
05/26/2022 01:50:00*17.51466*17.53158*17.54898*17.50426
05/26/2022 01:55:00*17.53158*17.55074*17.56843*17.528
05/26/2022 02:00:00*17.55074*17.54278*17.57538*17.47316
05/26/2022 02:05:00*17.54278*17.54548*17.55677*17.54021
05/26/2022 02:10:00*17.54548*17.57466*17.58522*17.54514
05/26/2022 02:15:00*17.57466*17.57075*17.5938*17.57075
05/26/2022 02:20:00*17.57075*17.58822*17.5883*17.56436
05/26/2022 02:25:00*17.58822*17.57002*17.58871*17.55733
05/26/2022 02:30:00*17.57002*17.56614*17.57122*17.56073
05/26/2022 02:35:00*17.56614*17.56852*17.57888*17.55447
05/26/2022 02:40:00*17.56852*17.49645*17.57109*17.49623
05/26/2022 02:45:00*17.49645*17.46836*17.51745*17.43855
05/26/2022 02:50:00*17.46836*17.50482*17.50542*17.46775
05/26/2022 02:55:00*17.50482*17.50978*17.50992*17.48651
05/26/2022 03:00:00*17.50978*17.53333*17.53627*17.50924
05/26/2022 03:05:00*17.53333*17.53722*17.541*17.50809
05/26/2022 03:10:00*17.53722*17.54409*17.55103*17.53657
05/26/2022 03:15:00*17.54409*17.53427*17.54682*17.50914
05/26/2022 03:20:00*17.53427*17.54128*17.54184*17.52864
05/26/2022 03:25:00*17.54128*17.55463*17.56276*17.54097
05/26/2022 03:30:00*17.55463*17.55748*17.56304*17.5526
05/26/2022 03:35:00*17.55748*17.56122*17.56155*17.54866
05/26/2022 03:40:00*17.56122*17.51456*17.56327*17.51062
05/26/2022 03:45:00*17.51456*17.5295*17.53312*17.51208
05/26/2022 03:50:00*17.5295*17.53841*17.54503*17.52651
05/26/2022 03:55:00*17.53841*17.53899*17.54135*17.5319
05/26/2022 04:00:00*17.53899*17.53976*17.54598*17.53485
05/26/2022 04:05:00*17.53976*17.5354*17.54175*17.51736
05/26/2022 04:10:00*17.5354*17.53078*17.54359*17.50492
05/26/2022 04:15:00*17.53078*17.51777*17.53104*17.51188
05/26/2022 04:20:00*17.51777*17.51385*17.54082*17.50228
05/26/2022 04:25:00*17.51385*17.52396*17.52396*17.51201
05/26/2022 04:30:00*17.52396*17.53912*17.54425*17.52286
05/26/2022 04:35:00*17.53912*17.53455*17.54108*17.52627
05/26/2022 04:40:00*17.53455*17.54254*17.54269*17.5311
05/26/2022 04:45:00*17.54254*17.54813*17.54813*17.53741
05/26/2022 04:50:00*17.54813*17.55026*17.55297*17.53901
05/26/2022 04:55:00*17.55026*17.55051*17.55579*17.54944
05/26/2022 05:00:00*17.55051*17.55029*17.55462*17.54679
05/26/2022 05:05:00*17.55029*17.54556*17.55339*17.54402
05/26/2022 05:10:00*17.54556*17.54139*17.54619*17.53814
05/26/2022 05:15:00*17.54139*17.54726*17.55203*17.53899
05/26/2022 05:20:00*17.54726*17.54645*17.54953*17.54399
05/26/2022 05:25:00*17.54645*17.55318*17.55331*17.54645
05/26/2022 05:30:00*17.55318*17.5547*17.55498*17.55226
05/26/2022 05:35:00*17.5547*17.56536*17.56849*17.55422
05/26/2022 05:40:00*17.56536*17.55486*17.56732*17.54986
05/26/2022 05:45:00*17.55486*17.55859*17.56409*17.55436
05/26/2022 05:50:00*17.55859*17.52202*17.56191*17.51104
05/26/2022 05:55:00*17.52202*17.52793*17.52832*17.5199
05/26/2022 06:00:00*17.52793*17.56251*17.56625*17.52643
05/26/2022 06:05:00*17.56251*17.56965*17.57157*17.55913
05/26/2022 06:10:00*17.56965*17.56984*17.57152*17.56492
05/26/2022 06:15:00*17.56984*17.56882*17.57355*17.56777
05/26/2022 06:20:00*17.56882*17.55488*17.57009*17.5545
05/26/2022 06:25:00*17.55488*17.55271*17.55974*17.54644
05/26/2022 06:30:00*17.55271*17.55727*17.55762*17.53908
05/26/2022 06:35:00*17.55727*17.5668*17.56784*17.54863
05/26/2022 06:40:00*17.5668*17.58204*17.58305*17.55032
05/26/2022 06:45:00*17.58204*17.58797*17.58818*17.57499
05/26/2022 06:50:00*17.58797*17.55898*17.59684*17.55884
05/26/2022 06:55:00*17.55898*17.5882*17.59121*17.55898
05/26/2022 07:00:00*17.5882*17.56897*17.59159*17.55745
05/26/2022 07:05:00*17.56897*17.604*17.62832*17.49599
05/26/2022 07:10:00*17.604*17.58334*17.61208*17.57089
05/26/2022 07:15:00*17.58334*17.54741*17.58686*17.5452
05/26/2022 07:20:00*17.54741*17.56496*17.57232*17.54733
05/26/2022 07:25:00*17.56496*17.56803*17.57379*17.56045
05/26/2022 07:30:00*17.56803*17.56219*17.57205*17.55512
05/26/2022 07:35:00*17.56219*17.56304*17.56808*17.54939
05/26/2022 07:40:00*17.56304*17.57468*17.5795*17.5629
05/26/2022 07:45:00*17.57468*17.56784*17.57634*17.56601
05/26/2022 07:50:00*17.56784*17.58376*17.58376*17.56755
05/26/2022 07:55:00*17.58376*17.5788*17.58376*17.57387
05/26/2022 08:00:00*17.5788*17.57497*17.58522*17.56104
05/26/2022 08:05:00*17.57497*17.58903*17.59067*17.57216
05/26/2022 08:10:00*17.58903*17.58564*17.59317*17.58434
05/26/2022 08:15:00*17.58564*17.57673*17.58919*17.57439
05/26/2022 08:20:00*17.57673*17.56864*17.5773*17.565
05/26/2022 08:25:00*17.56864*17.57899*17.58144*17.56864
05/26/2022 08:30:00*17.57899*17.58706*17.58773*17.57748
05/26/2022 08:35:00*17.58706*17.58514*17.59532*17.58001
05/26/2022 08:40:00*17.58514*17.58062*17.58602*17.57426
05/26/2022 08:45:00*17.58062*17.58152*17.58891*17.57671
05/26/2022 08:50:00*17.58152*17.55239*17.58212*17.54925
05/26/2022 08:55:00*17.55239*17.43849*17.55896*17.38955
05/26/2022 09:00:00*17.43849*17.44892*17.51665*17.43399
05/26/2022 09:05:00*17.44892*17.47722*17.49143*17.44792
05/26/2022 09:10:00*17.47722*17.4849*17.49876*17.47399
05/26/2022 09:15:00*17.4849*17.49841*17.51062*17.4849
05/26/2022 09:20:00*17.49841*17.5092*17.51098*17.49296
05/26/2022 09:25:00*17.5092*17.51029*17.52651*17.50572
05/26/2022 09:30:00*17.51029*17.48654*17.51047*17.47312
05/26/2022 09:35:00*17.48654*17.51267*17.51267*17.48385
05/26/2022 09:40:00*17.51267*17.55056*17.55056*17.51201
05/26/2022 09:45:00*17.55056*17.53333*17.55066*17.53055
05/26/2022 09:50:00*17.53333*17.53058*17.53738*17.52583
05/26/2022 09:55:00*17.53058*17.51209*17.53534*17.51209
05/26/2022 10:00:00*17.51209*17.51576*17.51973*17.5077
05/26/2022 10:05:00*17.51576*17.50899*17.52384*17.50695
05/26/2022 10:10:00*17.50899*17.49204*17.51118*17.48928
05/26/2022 10:15:00*17.49204*17.48633*17.49255*17.48362
05/26/2022 10:20:00*17.48633*17.46582*17.48709*17.42572
05/26/2022 10:25:00*17.46582*17.44703*17.47381*17.424
05/26/2022 10:30:00*17.44703*17.45289*17.46866*17.4453
05/26/2022 10:35:00*17.45289*17.44732*17.4556*17.44397
05/26/2022 10:40:00*17.44732*17.46186*17.47574*17.44655
05/26/2022 10:45:00*17.46186*17.47538*17.48099*17.46129
05/26/2022 10:50:00*17.47538*17.48589*17.48721*17.47253
05/26/2022 10:55:00*17.48589*17.48767*17.49929*17.48197
05/26/2022 11:00:00*17.48767*17.49549*17.50259*17.48147
05/26/2022 11:05:00*17.49549*17.49498*17.4991*17.48305
05/26/2022 11:10:00*17.49498*17.49001*17.49541*17.48594
05/26/2022 11:15:00*17.49001*17.50378*17.5047*17.48646
05/26/2022 11:20:00*17.50378*17.50702*17.51276*17.49695
05/26/2022 11:25:00*17.50702*17.51625*17.51996*17.49897
05/26/2022 11:30:00*17.51625*17.51638*17.51644*17.50457
05/26/2022 11:35:00*17.51638*17.51797*17.51932*17.5069
05/26/2022 11:40:00*17.51797*17.52572*17.53196*17.51701
05/26/2022 11:45:00*17.52572*17.53013*17.5328*17.52386
05/26/2022 11:50:00*17.53013*17.51999*17.53264*17.5076
05/26/2022 11:55:00*17.51999*17.5146*17.52946*17.50804
05/26/2022 12:00:00*17.5146*17.52144*17.52289*17.50927
05/26/2022 12:05:00*17.52144*17.52495*17.5282*17.52027
05/26/2022 12:10:00*17.52495*17.52351*17.52557*17.52201
05/26/2022 12:15:00*17.52351*17.53491*17.53687*17.52257
05/26/2022 12:20:00*17.53491*17.52506*17.53501*17.52488
05/26/2022 12:25:00*17.52506*17.5216*17.5295*17.52159
05/26/2022 12:30:00*17.5216*17.52836*17.52955*17.50681
05/26/2022 12:35:00*17.52836*17.49852*17.53008*17.49322
05/26/2022 12:40:00*17.49852*17.49552*17.49992*17.49452
05/26/2022 12:45:00*17.49552*17.50742*17.51492*17.48192
05/26/2022 12:50:00*17.50742*17.50652*17.50952*17.50532
05/26/2022 12:55:00*17.50652*17.50592*17.54912*17.50124
05/26/2022 13:00:00*17.50592*17.49752*17.50592*17.49692
05/26/2022 13:05:00*17.49752*17.50712*17.50712*17.49532
05/26/2022 13:10:00*17.50712*17.50292*17.50962*17.50192
05/26/2022 13:15:00*17.50292*17.49432*17.50442*17.49412
05/26/2022 13:20:00*17.49432*17.49012*17.49432*17.48792
05/26/2022 13:25:00*17.49012*17.48642*17.49182*17.48592
05/26/2022 13:30:00*17.48642*17.49732*17.49742*17.48552
05/26/2022 13:35:00*17.49732*17.49762*17.50782*17.49482
05/26/2022 13:40:00*17.49762*17.50722*17.51232*17.49762
05/26/2022 13:45:00*17.50722*17.51032*17.51062*17.50722
05/26/2022 13:50:00*17.51032*17.50542*17.51122*17.50462
05/26/2022 13:55:00*17.50542*17.50302*17.50642*17.50302
05/26/2022 14:00:00*17.50302*17.50302*17.50382*17.50122
05/26/2022 14:05:00*17.50302*17.50812*17.50812*17.48572
05/26/2022 14:10:00*17.50812*17.51512*17.51512*17.50712
05/26/2022 14:15:00*17.51512*17.51772*17.52232*17.51462
05/26/2022 14:20:00*17.51772*17.52012*17.52062*17.51772
05/26/2022 14:25:00*17.52012*17.52492*17.52492*17.52012
05/26/2022 14:30:00*17.52492*17.52652*17.52772*17.52282
05/26/2022 14:35:00*17.52652*17.52592*17.52712*17.52572
05/26/2022 14:40:00*17.52592*17.52072*17.52592*17.51832
05/26/2022 14:45:00*17.52072*17.52412*17.52482*17.51882
05/26/2022 14:50:00*17.52412*17.52572*17.52642*17.52152
05/26/2022 14:55:00*17.52572*17.52512*17.52732*17.52142
05/26/2022 15:00:00*17.52512*17.52332*17.52662*17.52192
05/26/2022 15:05:00*17.52332*17.52152*17.52432*17.51732
05/26/2022 15:10:00*17.52152*17.53202*17.53202*17.52152
05/26/2022 15:15:00*17.53202*17.53162*17.53362*17.53092
05/26/2022 15:20:00*17.53162*17.52622*17.53162*17.52592
05/26/2022 15:25:00*17.52622*17.52382*17.52732*17.52322
05/26/2022 15:30:00*17.52382*17.52502*17.52512*17.52222
05/26/2022 15:35:00*17.52502*17.53212*17.53212*17.52482
05/26/2022 15:40:00*17.53212*17.53062*17.53342*17.52982
05/26/2022 15:45:00*17.53062*17.53272*17.53292*17.53062
05/26/2022 15:50:00*17.53272*17.53142*17.53272*17.53072
05/26/2022 15:55:00*17.53142*17.53122*17.53232*17.53112
05/26/2022 16:00:00*17.53122*17.53012*17.53122*17.52682
05/26/2022 16:05:00*17.53012*17.53302*17.53322*17.52862
05/26/2022 16:10:00*17.53302*17.53682*17.53682*17.53302
05/26/2022 16:15:00*17.53682*17.53912*17.53942*17.53612
05/26/2022 16:20:00*17.53912*17.53812*17.53912*17.53562
05/26/2022 16:25:00*17.53812*17.52752*17.53812*17.52752
05/26/2022 16:30:00*17.52752*17.53472*17.53752*17.52632
05/26/2022 16:35:00*17.53472*17.53602*17.53642*17.53342
05/26/2022 16:40:00*17.53602*17.53622*17.53622*17.53402
05/26/2022 16:45:00*17.53622*17.53462*17.53622*17.52832
05/26/2022 16:50:00*17.53462*17.53062*17.53462*17.53032
05/26/2022 16:55:00*17.53062*17.53892*17.53892*17.52312
05/26/2022 17:00:00*17.53892*17.49712*17.54072*17.49712
