05/24/2022 17:05:00*17.20321*17.20321*17.20321*17.20321
05/24/2022 17:10:00*17.20321*17.20321*17.20321*17.20321
05/24/2022 17:15:00*17.20321*17.20321*17.20321*17.20321
05/24/2022 17:20:00*17.20321*17.20321*17.20321*17.20321
05/24/2022 17:25:00*17.20321*17.20321*17.20321*17.20321
05/24/2022 17:30:00*17.20321*17.20152*17.20321*17.19952
05/24/2022 17:35:00*17.20152*17.20632*17.20662*17.20152
05/24/2022 17:40:00*17.20632*17.20742*17.20742*17.20632
05/24/2022 17:45:00*17.20742*17.20332*17.20742*17.20242
05/24/2022 17:50:00*17.20332*17.20332*17.20332*17.20332
05/24/2022 17:55:00*17.20332*17.20392*17.20392*17.20332
05/24/2022 18:00:00*17.20392*17.20392*17.20392*17.20362
05/24/2022 18:05:00*17.20392*17.20672*17.20672*17.20392
05/24/2022 18:10:00*17.20672*17.20772*17.20772*17.20672
05/24/2022 18:15:00*17.20772*17.20832*17.20832*17.20772
05/24/2022 18:20:00*17.20832*17.20422*17.20942*17.20422
05/24/2022 18:25:00*17.20422*17.20342*17.20582*17.20342
05/24/2022 18:30:00*17.20342*17.20862*17.20862*17.20342
05/24/2022 18:35:00*17.20862*17.20812*17.20862*17.20792
05/24/2022 18:40:00*17.20812*17.23322*17.25302*17.20812
05/24/2022 18:45:00*17.23322*17.23172*17.23372*17.23062
05/24/2022 18:50:00*17.23172*17.23582*17.23582*17.23162
05/24/2022 18:55:00*17.23582*17.23782*17.23902*17.23582
05/24/2022 19:00:00*17.23782*17.23892*17.24022*17.23782
05/24/2022 19:05:00*17.23892*17.26072*17.26636*17.23892
05/24/2022 19:10:00*17.26072*17.26207*17.26305*17.26053
05/24/2022 19:15:00*17.26207*17.26054*17.26315*17.25934
05/24/2022 19:20:00*17.26054*17.26256*17.26256*17.25934
05/24/2022 19:25:00*17.26256*17.24946*17.26265*17.23532
05/24/2022 19:30:00*17.24946*17.24595*17.24962*17.24583
05/24/2022 19:35:00*17.24595*17.24745*17.24836*17.24595
05/24/2022 19:40:00*17.24745*17.24562*17.24769*17.24545
05/24/2022 19:45:00*17.24562*17.24679*17.24719*17.24529
05/24/2022 19:50:00*17.24679*17.2488*17.2492*17.24639
05/24/2022 19:55:00*17.2488*17.24855*17.24968*17.24759
05/24/2022 20:00:00*17.24855*17.2475*17.24902*17.2472
05/24/2022 20:05:00*17.2475*17.23926*17.2475*17.22616
05/24/2022 20:10:00*17.23926*17.23268*17.23928*17.23198
05/24/2022 20:15:00*17.23268*17.22804*17.23327*17.22727
05/24/2022 20:20:00*17.22804*17.226*17.23005*17.22592
05/24/2022 20:25:00*17.226*17.22439*17.22803*17.22423
05/24/2022 20:30:00*17.22439*17.22319*17.2256*17.22083
05/24/2022 20:35:00*17.22319*17.22035*17.22445*17.21856
05/24/2022 20:40:00*17.22035*17.21852*17.22082*17.21568
05/24/2022 20:45:00*17.21852*17.27982*17.27982*17.21612
05/24/2022 20:50:00*17.27982*17.27632*17.28112*17.26849
05/24/2022 20:55:00*17.27632*17.27322*17.27722*17.26401
05/24/2022 21:00:00*17.27322*17.29992*17.29992*17.26961
05/24/2022 21:05:00*17.29992*17.29732*17.29992*17.2799
05/24/2022 21:10:00*17.29732*17.28942*17.29732*17.27386
05/24/2022 21:15:00*17.28942*17.28802*17.29052*17.27352
05/24/2022 21:20:00*17.28802*17.30992*17.30992*17.27482
05/24/2022 21:25:00*17.30992*17.30432*17.31132*17.2967
05/24/2022 21:30:00*17.30432*17.30382*17.30652*17.29217
05/24/2022 21:35:00*17.30382*17.31002*17.31002*17.30274
05/24/2022 21:40:00*17.31002*17.27909*17.31192*17.2766
05/24/2022 21:45:00*17.27909*17.27783*17.27911*17.27569
05/24/2022 21:50:00*17.27783*17.27927*17.28002*17.27699
05/24/2022 21:55:00*17.27927*17.27138*17.28015*17.27005
05/24/2022 22:00:00*17.27138*17.27055*17.27332*17.26819
05/24/2022 22:05:00*17.27055*17.28074*17.28216*17.27012
05/24/2022 22:10:00*17.28074*17.27674*17.28432*17.27642
05/24/2022 22:15:00*17.27674*17.27488*17.28053*17.27344
05/24/2022 22:20:00*17.27488*17.27053*17.27503*17.27008
05/24/2022 22:25:00*17.27053*17.26924*17.27182*17.26885
05/24/2022 22:30:00*17.26924*17.2694*17.271*17.26803
05/24/2022 22:35:00*17.2694*17.26215*17.2694*17.25981
05/24/2022 22:40:00*17.26215*17.26161*17.26374*17.25907
05/24/2022 22:45:00*17.26161*17.25887*17.26381*17.25736
05/24/2022 22:50:00*17.25887*17.25706*17.26031*17.25659
05/24/2022 22:55:00*17.25706*17.25948*17.2611*17.257
05/24/2022 23:00:00*17.25948*17.26212*17.26301*17.25707
05/24/2022 23:05:00*17.26212*17.26397*17.26663*17.25933
05/24/2022 23:10:00*17.26397*17.26234*17.2646*17.25935
05/24/2022 23:15:00*17.26234*17.22001*17.26354*17.21059
05/24/2022 23:20:00*17.22001*17.21813*17.22077*17.21757
05/24/2022 23:25:00*17.21813*17.22093*17.22093*17.21696
05/24/2022 23:30:00*17.22093*17.22162*17.22343*17.21991
05/24/2022 23:35:00*17.22162*17.22365*17.22414*17.22122
05/24/2022 23:40:00*17.22365*17.2255*17.22622*17.22139
05/24/2022 23:45:00*17.2255*17.22871*17.22904*17.22453
05/24/2022 23:50:00*17.22871*17.23166*17.23237*17.22007
05/24/2022 23:55:00*17.23166*17.23149*17.23213*17.23019
05/25/2022 00:00:00*17.23149*17.23083*17.23241*17.22923
05/25/2022 00:05:00*17.23083*17.22979*17.23094*17.22875
05/25/2022 00:10:00*17.22979*17.24409*17.25676*17.22912
05/25/2022 00:15:00*17.24409*17.23463*17.24409*17.22722
05/25/2022 00:20:00*17.23463*17.24925*17.24925*17.22536
05/25/2022 00:25:00*17.24925*17.25035*17.25355*17.24909
05/25/2022 00:30:00*17.25035*17.27729*17.27743*17.24854
05/25/2022 00:35:00*17.27729*17.28001*17.28001*17.27572
05/25/2022 00:40:00*17.28001*17.28116*17.28116*17.27718
05/25/2022 00:45:00*17.28116*17.2807*17.28138*17.27913
05/25/2022 00:50:00*17.2807*17.27936*17.28218*17.27847
05/25/2022 00:55:00*17.27936*17.27849*17.28133*17.27849
05/25/2022 01:00:00*17.27849*17.27442*17.27914*17.27379
05/25/2022 01:05:00*17.27442*17.31405*17.31445*17.2738
05/25/2022 01:10:00*17.31405*17.32691*17.33013*17.31405
05/25/2022 01:15:00*17.32691*17.32332*17.33016*17.32315
05/25/2022 01:20:00*17.32332*17.32887*17.32993*17.31922
05/25/2022 01:25:00*17.32887*17.32778*17.33089*17.32734
05/25/2022 01:30:00*17.32778*17.328*17.32853*17.32592
05/25/2022 01:35:00*17.328*17.3313*17.33268*17.32424
05/25/2022 01:40:00*17.3313*17.32406*17.33154*17.32298
05/25/2022 01:45:00*17.32406*17.32176*17.32413*17.3215
05/25/2022 01:50:00*17.32176*17.27957*17.32647*17.27065
05/25/2022 01:55:00*17.27957*17.28327*17.28473*17.27306
05/25/2022 02:00:00*17.28327*17.30814*17.30879*17.28326
05/25/2022 02:05:00*17.30814*17.29508*17.30814*17.29278
05/25/2022 02:10:00*17.29508*17.30749*17.30749*17.2901
05/25/2022 02:15:00*17.30749*17.31008*17.31524*17.30746
05/25/2022 02:20:00*17.31008*17.30627*17.31819*17.30571
05/25/2022 02:25:00*17.30627*17.29903*17.30656*17.29606
05/25/2022 02:30:00*17.29903*17.29938*17.30114*17.29328
05/25/2022 02:35:00*17.29938*17.31764*17.31772*17.29634
05/25/2022 02:40:00*17.31764*17.31219*17.32285*17.29502
05/25/2022 02:45:00*17.31219*17.31456*17.31929*17.30174
05/25/2022 02:50:00*17.31456*17.3225*17.3225*17.31312
05/25/2022 02:55:00*17.3225*17.3138*17.32704*17.3106
05/25/2022 03:00:00*17.3138*17.28101*17.31461*17.26057
05/25/2022 03:05:00*17.28101*17.28423*17.29669*17.27032
05/25/2022 03:10:00*17.28423*17.27544*17.28692*17.27002
05/25/2022 03:15:00*17.27544*17.29399*17.29399*17.27031
05/25/2022 03:20:00*17.29399*17.29801*17.31229*17.29374
05/25/2022 03:25:00*17.29801*17.3044*17.30664*17.28753
05/25/2022 03:30:00*17.3044*17.30896*17.31542*17.30397
05/25/2022 03:35:00*17.30896*17.33398*17.35352*17.28122
05/25/2022 03:40:00*17.33398*17.35744*17.37191*17.33282
05/25/2022 03:45:00*17.35744*17.40102*17.40895*17.35171
05/25/2022 03:50:00*17.40102*17.4325*17.43542*17.39452
05/25/2022 03:55:00*17.4325*17.41249*17.4325*17.40172
05/25/2022 04:00:00*17.41249*17.39844*17.41327*17.39006
05/25/2022 04:05:00*17.39844*17.3915*17.4162*17.37999
05/25/2022 04:10:00*17.3915*17.41473*17.41751*17.39068
05/25/2022 04:15:00*17.41473*17.42078*17.43793*17.38139
05/25/2022 04:20:00*17.42078*17.43063*17.43385*17.41823
05/25/2022 04:25:00*17.43063*17.44099*17.44108*17.42751
05/25/2022 04:30:00*17.44099*17.43804*17.44384*17.41898
05/25/2022 04:35:00*17.43804*17.44507*17.4485*17.43228
05/25/2022 04:40:00*17.44507*17.44763*17.45177*17.44154
05/25/2022 04:45:00*17.44763*17.44976*17.45463*17.44527
05/25/2022 04:50:00*17.44976*17.44607*17.45199*17.44456
05/25/2022 04:55:00*17.44607*17.4428*17.45326*17.43036
05/25/2022 05:00:00*17.4428*17.43613*17.44886*17.42924
05/25/2022 05:05:00*17.43613*17.43319*17.43637*17.4263
05/25/2022 05:10:00*17.43319*17.43681*17.43895*17.42602
05/25/2022 05:15:00*17.43681*17.42992*17.43737*17.42463
05/25/2022 05:20:00*17.42992*17.43631*17.43699*17.42559
05/25/2022 05:25:00*17.43631*17.44564*17.44653*17.43631
05/25/2022 05:30:00*17.44564*17.43882*17.44707*17.43805
05/25/2022 05:35:00*17.43882*17.44289*17.44924*17.43423
05/25/2022 05:40:00*17.44289*17.40755*17.44398*17.38152
05/25/2022 05:45:00*17.40755*17.41562*17.41869*17.38226
05/25/2022 05:50:00*17.41562*17.43771*17.43771*17.39663
05/25/2022 05:55:00*17.43771*17.403*17.44654*17.40292
05/25/2022 06:00:00*17.403*17.39735*17.41516*17.38307
05/25/2022 06:05:00*17.39735*17.39278*17.40582*17.38095
05/25/2022 06:10:00*17.39278*17.4055*17.41792*17.37142
05/25/2022 06:15:00*17.4055*17.42232*17.42461*17.37385
05/25/2022 06:20:00*17.42232*17.4194*17.42254*17.41603
05/25/2022 06:25:00*17.4194*17.37228*17.42243*17.36714
05/25/2022 06:30:00*17.37228*17.41407*17.41471*17.37058
05/25/2022 06:35:00*17.41407*17.4018*17.41741*17.39994
05/25/2022 06:40:00*17.4018*17.38238*17.40468*17.3792
05/25/2022 06:45:00*17.38238*17.37736*17.38649*17.37735
05/25/2022 06:50:00*17.37736*17.38415*17.38434*17.3621
05/25/2022 06:55:00*17.38415*17.39784*17.40367*17.38415
05/25/2022 07:00:00*17.39784*17.41275*17.41395*17.39784
05/25/2022 07:05:00*17.41275*17.41726*17.41775*17.40824
05/25/2022 07:10:00*17.41726*17.41514*17.4267*17.41097
05/25/2022 07:15:00*17.41514*17.40461*17.42135*17.40101
05/25/2022 07:20:00*17.40461*17.41878*17.42023*17.40198
05/25/2022 07:25:00*17.41878*17.39707*17.42063*17.39541
05/25/2022 07:30:00*17.39707*17.38744*17.40427*17.37388
05/25/2022 07:35:00*17.38744*17.37141*17.40386*17.36993
05/25/2022 07:40:00*17.37141*17.37736*17.38403*17.36422
05/25/2022 07:45:00*17.37736*17.37734*17.38299*17.37251
05/25/2022 07:50:00*17.37734*17.38889*17.38998*17.37156
05/25/2022 07:55:00*17.38889*17.38133*17.39125*17.38025
05/25/2022 08:00:00*17.38133*17.38387*17.38439*17.37748
05/25/2022 08:05:00*17.38387*17.38775*17.39183*17.37428
05/25/2022 08:10:00*17.38775*17.40779*17.40786*17.38481
05/25/2022 08:15:00*17.40779*17.3914*17.41254*17.39048
05/25/2022 08:20:00*17.3914*17.37297*17.39164*17.36456
05/25/2022 08:25:00*17.37297*17.37495*17.38397*17.37264
05/25/2022 08:30:00*17.37495*17.35449*17.37904*17.35333
05/25/2022 08:35:00*17.35449*17.38657*17.39073*17.35378
05/25/2022 08:40:00*17.38657*17.39227*17.39991*17.38351
05/25/2022 08:45:00*17.39227*17.40728*17.40728*17.39227
05/25/2022 08:50:00*17.40728*17.40381*17.41311*17.40302
05/25/2022 08:55:00*17.40381*17.38984*17.40615*17.38738
05/25/2022 09:00:00*17.38984*17.39792*17.3999*17.38681
05/25/2022 09:05:00*17.39792*17.40905*17.41041*17.3954
05/25/2022 09:10:00*17.40905*17.40689*17.41082*17.39214
05/25/2022 09:15:00*17.40689*17.39786*17.40842*17.39422
05/25/2022 09:20:00*17.39786*17.40887*17.41076*17.39786
05/25/2022 09:25:00*17.40887*17.43091*17.43176*17.40871
05/25/2022 09:30:00*17.43091*17.42546*17.43967*17.42448
05/25/2022 09:35:00*17.42546*17.4213*17.42765*17.41452
05/25/2022 09:40:00*17.4213*17.42867*17.43633*17.41937
05/25/2022 09:45:00*17.42867*17.45359*17.45552*17.4282
05/25/2022 09:50:00*17.45359*17.4505*17.45737*17.44838
05/25/2022 09:55:00*17.4505*17.44522*17.45525*17.44306
05/25/2022 10:00:00*17.44522*17.45262*17.454*17.43089
05/25/2022 10:05:00*17.45262*17.45748*17.45996*17.4474
05/25/2022 10:10:00*17.45748*17.44836*17.45967*17.44546
05/25/2022 10:15:00*17.44836*17.45623*17.45633*17.4426
05/25/2022 10:20:00*17.45623*17.45981*17.46402*17.45196
05/25/2022 10:25:00*17.45981*17.47183*17.47321*17.4518
05/25/2022 10:30:00*17.47183*17.48239*17.48367*17.46392
05/25/2022 10:35:00*17.48239*17.47727*17.48334*17.46594
05/25/2022 10:40:00*17.47727*17.49042*17.49331*17.47623
05/25/2022 10:45:00*17.49042*17.48053*17.49083*17.47978
05/25/2022 10:50:00*17.48053*17.48451*17.50286*17.47375
05/25/2022 10:55:00*17.48451*17.49984*17.50099*17.4766
05/25/2022 11:00:00*17.49984*17.50982*17.51486*17.49855
05/25/2022 11:05:00*17.50982*17.4931*17.51273*17.49261
05/25/2022 11:10:00*17.4931*17.50407*17.50442*17.48771
05/25/2022 11:15:00*17.50407*17.50542*17.50894*17.50106
05/25/2022 11:20:00*17.50542*17.48871*17.51012*17.46472
05/25/2022 11:25:00*17.48871*17.49632*17.49632*17.46923
05/25/2022 11:30:00*17.49632*17.49191*17.50385*17.4903
05/25/2022 11:35:00*17.49191*17.48057*17.49199*17.47722
05/25/2022 11:40:00*17.48057*17.48373*17.48667*17.47782
05/25/2022 11:45:00*17.48373*17.47889*17.48524*17.47405
05/25/2022 11:50:00*17.47889*17.48281*17.48877*17.47564
05/25/2022 11:55:00*17.48281*17.47073*17.48351*17.44603
05/25/2022 12:00:00*17.47073*17.45717*17.4813*17.41136
05/25/2022 12:05:00*17.45717*17.45886*17.46169*17.44395
05/25/2022 12:10:00*17.45886*17.44882*17.45908*17.43829
05/25/2022 12:15:00*17.44882*17.45172*17.45502*17.43728
05/25/2022 12:20:00*17.45172*17.40112*17.45172*17.38214
05/25/2022 12:25:00*17.40112*17.40062*17.40212*17.38675
05/25/2022 12:30:00*17.40062*17.40572*17.40602*17.3851
05/25/2022 12:35:00*17.40572*17.40152*17.41012*17.39553
05/25/2022 12:40:00*17.40152*17.39752*17.40152*17.38292
05/25/2022 12:45:00*17.39752*17.39682*17.39852*17.3792
05/25/2022 12:50:00*17.39682*17.39362*17.40442*17.37715
05/25/2022 12:55:00*17.39362*17.37792*17.39362*17.3576
05/25/2022 13:00:00*17.37792*17.37572*17.39892*17.33812
05/25/2022 13:05:00*17.37572*17.37442*17.37912*17.35597
05/25/2022 13:10:00*17.37442*17.37562*17.37682*17.35496
05/25/2022 13:15:00*17.37562*17.37732*17.37742*17.3548
05/25/2022 13:20:00*17.37732*17.38062*17.38192*17.36561
05/25/2022 13:25:00*17.38062*17.38892*17.38932*17.36728
05/25/2022 13:30:00*17.38892*17.39022*17.39382*17.37383
05/25/2022 13:35:00*17.39022*17.39072*17.39192*17.3728
05/25/2022 13:40:00*17.39072*17.39982*17.39982*17.3766
05/25/2022 13:45:00*17.39982*17.39932*17.40162*17.38478
05/25/2022 13:50:00*17.39932*17.40212*17.40322*17.38375
05/25/2022 13:55:00*17.40212*17.39892*17.40212*17.38254
05/25/2022 14:00:00*17.39892*17.40442*17.41032*17.38097
05/25/2022 14:05:00*17.40442*17.42102*17.43322*17.38313
05/25/2022 14:10:00*17.42102*17.40222*17.42232*17.38042
05/25/2022 14:15:00*17.40222*17.41232*17.42202*17.38919
05/25/2022 14:20:00*17.41232*17.40422*17.41472*17.38769
05/25/2022 14:25:00*17.40422*17.40352*17.41092*17.38473
05/25/2022 14:30:00*17.40352*17.39854*17.41122*17.3867
05/25/2022 14:35:00*17.39854*17.41112*17.41472*17.39758
05/25/2022 14:40:00*17.41112*17.41472*17.41802*17.39859
05/25/2022 14:45:00*17.41472*17.40862*17.41496*17.40228
05/25/2022 14:50:00*17.40862*17.41202*17.41472*17.40141
05/25/2022 14:55:00*17.41202*17.42462*17.42592*17.40754
05/25/2022 15:00:00*17.42462*17.43092*17.43372*17.42024
05/25/2022 15:05:00*17.43092*17.4357*17.44272*17.42838
05/25/2022 15:10:00*17.4357*17.43292*17.44312*17.42521
05/25/2022 15:15:00*17.43292*17.43572*17.43812*17.42957
05/25/2022 15:20:00*17.43572*17.42962*17.43572*17.42378
05/25/2022 15:25:00*17.42962*17.43182*17.43692*17.42581
05/25/2022 15:30:00*17.43182*17.42912*17.43182*17.42227
05/25/2022 15:35:00*17.42912*17.43142*17.43502*17.42566
05/25/2022 15:40:00*17.43142*17.42262*17.43142*17.41721
05/25/2022 15:45:00*17.42262*17.42022*17.42452*17.41463
05/25/2022 15:50:00*17.42022*17.43032*17.43282*17.41243
05/25/2022 15:55:00*17.43032*17.42342*17.43102*17.411
05/25/2022 16:00:00*17.42342*17.46012*17.46492*17.41378
05/25/2022 16:05:00*17.46012*17.46312*17.46512*17.44743
05/25/2022 16:10:00*17.46312*17.43652*17.46352*17.41962
05/25/2022 16:15:00*17.43652*17.41946*17.43682*17.41853
05/25/2022 16:20:00*17.41946*17.43722*17.43762*17.41946
05/25/2022 16:25:00*17.43722*17.43612*17.43722*17.4183
05/25/2022 16:30:00*17.43612*17.43832*17.43942*17.41998
05/25/2022 16:35:00*17.43832*17.44382*17.44442*17.41985
05/25/2022 16:40:00*17.44382*17.44142*17.44382*17.42037
05/25/2022 16:45:00*17.44142*17.44302*17.44452*17.4199
05/25/2022 16:50:00*17.44302*17.44412*17.44492*17.42246
05/25/2022 16:55:00*17.44412*17.44972*17.45062*17.42158
05/25/2022 17:00:00*17.44972*17.42162*17.44972*17.41267
