05/23/2022 17:05:00*17.02012*17.01072*17.02012*17.01072
05/23/2022 17:10:00*17.01072*17.00912*17.01482*17.00612
05/23/2022 17:15:00*17.00912*17.01552*17.01922*17.00912
05/23/2022 17:20:00*17.01552*17.01652*17.02082*17.01552
05/23/2022 17:25:00*17.01652*17.01792*17.01812*17.01652
05/23/2022 17:30:00*17.01792*17.01982*17.01982*17.01792
05/23/2022 17:35:00*17.01982*17.01932*17.02042*17.01892
05/23/2022 17:40:00*17.01932*17.02122*17.02122*17.01932
05/23/2022 17:45:00*17.02122*17.02132*17.02132*17.02112
05/23/2022 17:50:00*17.02132*17.02142*17.02142*17.02132
05/23/2022 17:55:00*17.02142*17.01992*17.02142*17.01962
05/23/2022 18:00:00*17.01992*17.00522*17.02112*17.00522
05/23/2022 18:05:00*17.00522*17.01692*17.02582*17.00522
05/23/2022 18:10:00*17.01692*17.01542*17.01692*17.00754
05/23/2022 18:15:00*17.01542*17.01092*17.01552*17.00095
05/23/2022 18:20:00*17.01092*17.01222*17.01492*17.00229
05/23/2022 18:25:00*17.01222*16.99582*17.01222*16.99492
05/23/2022 18:30:00*16.99582*17.00812*17.00812*16.99582
05/23/2022 18:35:00*17.00812*17.00852*17.01332*17.00259
05/23/2022 18:40:00*17.00852*17.01212*17.01212*17.00307
05/23/2022 18:45:00*17.01212*17.01162*17.01242*17.01162
05/23/2022 18:50:00*17.01162*17.01192*17.01222*17.00561
05/23/2022 18:55:00*17.01192*17.00992*17.01192*17.00562
05/23/2022 19:00:00*17.00992*17.00992*17.01092*17.00604
05/23/2022 19:05:00*17.00992*17.01127*17.01333*17.00992
05/23/2022 19:10:00*17.01127*17.01222*17.01497*17.01127
05/23/2022 19:15:00*17.01222*17.01262*17.01382*17.00951
05/23/2022 19:20:00*17.01262*17.01482*17.01542*17.0091
05/23/2022 19:25:00*17.01482*17.01702*17.01702*17.01341
05/23/2022 19:30:00*17.01702*17.01592*17.01702*17.01285
05/23/2022 19:35:00*17.01592*17.01722*17.01872*17.01582
05/23/2022 19:40:00*17.01722*17.01982*17.02042*17.01712
05/23/2022 19:45:00*17.01982*17.02292*17.02562*17.01981
05/23/2022 19:50:00*17.02292*17.02632*17.02632*17.02142
05/23/2022 19:55:00*17.02632*17.01682*17.02632*17.0123
05/23/2022 20:00:00*17.01682*17.01852*17.01992*17.01103
05/23/2022 20:05:00*17.01852*17.01612*17.02282*17.01156
05/23/2022 20:10:00*17.01612*17.00992*17.01612*17.00992
05/23/2022 20:15:00*17.00992*17.01202*17.01202*17.00363
05/23/2022 20:20:00*17.01202*17.00812*17.01332*17.00599
05/23/2022 20:25:00*17.00812*17.00612*17.00812*17.00266
05/23/2022 20:30:00*17.00612*17.00232*17.00742*17.00202
05/23/2022 20:35:00*17.00232*17.00802*17.00932*17.00102
05/23/2022 20:40:00*17.00802*17.00032*17.00802*16.99986
05/23/2022 20:45:00*17.00032*17.00504*17.00887*17.00032
05/23/2022 20:50:00*17.00504*17.00444*17.00738*17.00444
05/23/2022 20:55:00*17.00444*17.00236*17.00495*17.00016
05/23/2022 21:00:00*17.00236*16.99843*17.00236*16.99479
05/23/2022 21:05:00*16.99843*17.00702*17.00922*16.99842
05/23/2022 21:10:00*17.00702*17.01592*17.01592*17.00403
05/23/2022 21:15:00*17.01592*17.01452*17.01772*17.00865
05/23/2022 21:20:00*17.01452*17.01592*17.01672*17.01118
05/23/2022 21:25:00*17.01592*17.01912*17.02002*17.01155
05/23/2022 21:30:00*17.01912*17.01722*17.02212*17.01464
05/23/2022 21:35:00*17.01722*17.00952*17.01722*17.00465
05/23/2022 21:40:00*17.00952*17.01322*17.01322*17.00511
05/23/2022 21:45:00*17.01322*17.01852*17.01912*17.00947
05/23/2022 21:50:00*17.01852*17.01702*17.01912*17.01397
05/23/2022 21:55:00*17.01702*17.01452*17.01702*17.01034
05/23/2022 22:00:00*17.01452*17.00882*17.01452*17.00722
05/23/2022 22:05:00*17.00882*17.00542*17.00912*17.00296
05/23/2022 22:10:00*17.00542*17.00632*17.00632*17.00247
05/23/2022 22:15:00*17.00632*17.00662*17.00862*17.0053
05/23/2022 22:20:00*17.00662*17.00262*17.00732*17.00223
05/23/2022 22:25:00*17.00262*17.00102*17.00402*16.99907
05/23/2022 22:30:00*17.00102*17.00272*17.00272*16.99733
05/23/2022 22:35:00*17.00272*17.00512*17.00592*17.00219
05/23/2022 22:40:00*17.00512*17.00662*17.00662*17.00399
05/23/2022 22:45:00*17.00662*17.00932*17.00932*17.00533
05/23/2022 22:50:00*17.00932*17.00772*17.00932*17.00419
05/23/2022 22:55:00*17.00772*17.0069*17.00802*17.00662
05/23/2022 23:00:00*17.0069*17.00502*17.00775*17.00502
05/23/2022 23:05:00*17.00502*17.00992*17.00992*17.00502
05/23/2022 23:10:00*17.00992*17.01202*17.01252*17.00852
05/23/2022 23:15:00*17.01202*17.01382*17.0147*17.01092
05/23/2022 23:20:00*17.01382*17.01414*17.01536*17.01322
05/23/2022 23:25:00*17.01414*17.01142*17.01414*17.01142
05/23/2022 23:30:00*17.01142*17.01162*17.01222*17.01082
05/23/2022 23:35:00*17.01162*17.01726*17.03579*17.00949
05/23/2022 23:40:00*17.01726*17.01977*17.03557*17.01303
05/23/2022 23:45:00*17.01977*17.02134*17.04092*17.0187
05/23/2022 23:50:00*17.02134*17.02544*17.0256*17.0208
05/23/2022 23:55:00*17.02544*17.02454*17.04462*17.02282
05/24/2022 00:00:00*17.02454*17.02421*17.02575*17.02347
05/24/2022 00:05:00*17.02421*17.02367*17.02444*17.02142
05/24/2022 00:10:00*17.02367*17.02286*17.02542*17.0219
05/24/2022 00:15:00*17.02286*17.01952*17.02286*17.01799
05/24/2022 00:20:00*17.01952*17.02032*17.02503*17.01912
05/24/2022 00:25:00*17.02032*17.02612*17.02672*17.01592
05/24/2022 00:30:00*17.02612*17.02292*17.02742*17.0223
05/24/2022 00:35:00*17.02292*17.02642*17.02642*17.02292
05/24/2022 00:40:00*17.02642*17.02632*17.02642*17.02402
05/24/2022 00:45:00*17.02632*17.02882*17.02882*17.02592
05/24/2022 00:50:00*17.02882*17.03192*17.03642*17.0282
05/24/2022 00:55:00*17.03192*17.02932*17.03192*17.02722
05/24/2022 01:00:00*17.02932*17.02312*17.02932*17.0217
05/24/2022 01:05:00*17.02312*17.02502*17.02642*17.0201
05/24/2022 01:10:00*17.02502*17.03402*17.03402*17.02242
05/24/2022 01:15:00*17.03402*17.03112*17.03642*17.02725
05/24/2022 01:20:00*17.03112*17.03446*17.03509*17.02782
05/24/2022 01:25:00*17.03446*17.03463*17.03603*17.03332
05/24/2022 01:30:00*17.03463*17.03512*17.03672*17.03342
05/24/2022 01:35:00*17.03512*17.03742*17.03912*17.03402
05/24/2022 01:40:00*17.03742*17.03502*17.03852*17.03243
05/24/2022 01:45:00*17.03502*17.03392*17.03642*17.03232
05/24/2022 01:50:00*17.03392*17.03232*17.03502*17.0308
05/24/2022 01:55:00*17.03232*17.03682*17.03752*17.02705
05/24/2022 02:00:00*17.03682*17.04152*17.04152*17.02968
05/24/2022 02:05:00*17.04152*17.04489*17.04801*17.0383
05/24/2022 02:10:00*17.04489*17.05332*17.05535*17.04488
05/24/2022 02:15:00*17.05332*17.05479*17.05881*17.05215
05/24/2022 02:20:00*17.05479*17.05987*17.05995*17.05474
05/24/2022 02:25:00*17.05987*17.05712*17.06189*17.05587
05/24/2022 02:30:00*17.05712*17.05553*17.0576*17.05076
05/24/2022 02:35:00*17.05553*17.06193*17.07045*17.05424
05/24/2022 02:40:00*17.06193*17.06412*17.0663*17.05969
05/24/2022 02:45:00*17.06412*17.09762*17.11248*17.06351
05/24/2022 02:50:00*17.09762*17.10579*17.12846*17.08928
05/24/2022 02:55:00*17.10579*17.14022*17.14743*17.10558
05/24/2022 03:00:00*17.14022*17.12885*17.14312*17.12336
05/24/2022 03:05:00*17.12885*17.18046*17.18604*17.12885
05/24/2022 03:10:00*17.18046*17.19827*17.20213*17.17617
05/24/2022 03:15:00*17.19827*17.21252*17.21652*17.16512
05/24/2022 03:20:00*17.21252*17.2299*17.24773*17.19774
05/24/2022 03:25:00*17.2299*17.24325*17.25414*17.22858
05/24/2022 03:30:00*17.24325*17.22377*17.25068*17.22365
05/24/2022 03:35:00*17.22377*17.25958*17.26108*17.22377
05/24/2022 03:40:00*17.25958*17.26491*17.26533*17.2576
05/24/2022 03:45:00*17.26491*17.28966*17.29025*17.24695
05/24/2022 03:50:00*17.28966*17.29132*17.3025*17.28151
05/24/2022 03:55:00*17.29132*17.32072*17.32787*17.26521
05/24/2022 04:00:00*17.32072*17.31902*17.33979*17.31522
05/24/2022 04:05:00*17.31902*17.30028*17.33565*17.29567
05/24/2022 04:10:00*17.30028*17.30172*17.30467*17.29295
05/24/2022 04:15:00*17.30172*17.28751*17.30192*17.28492
05/24/2022 04:20:00*17.28751*17.26438*17.29197*17.26234
05/24/2022 04:25:00*17.26438*17.27047*17.27422*17.2604
05/24/2022 04:30:00*17.27047*17.26722*17.27222*17.26536
05/24/2022 04:35:00*17.26722*17.27312*17.27312*17.25835
05/24/2022 04:40:00*17.27312*17.27018*17.28088*17.26841
05/24/2022 04:45:00*17.27018*17.25822*17.27183*17.25234
05/24/2022 04:50:00*17.25822*17.2702*17.27732*17.25822
05/24/2022 04:55:00*17.2702*17.25631*17.27327*17.25456
05/24/2022 05:00:00*17.25631*17.25062*17.25714*17.24398
05/24/2022 05:05:00*17.25062*17.20572*17.25232*17.16623
05/24/2022 05:10:00*17.20572*17.23142*17.23142*17.19628
05/24/2022 05:15:00*17.23142*17.23482*17.24039*17.22091
05/24/2022 05:20:00*17.23482*17.26492*17.27172*17.23332
05/24/2022 05:25:00*17.26492*17.26872*17.26872*17.25217
05/24/2022 05:30:00*17.26872*17.28132*17.28132*17.25953
05/24/2022 05:35:00*17.28132*17.26692*17.28362*17.26177
05/24/2022 05:40:00*17.26692*17.28642*17.28782*17.26232
05/24/2022 05:45:00*17.28642*17.27323*17.29722*17.26241
05/24/2022 05:50:00*17.27323*17.28492*17.29517*17.26444
05/24/2022 05:55:00*17.28492*17.27862*17.28756*17.27259
05/24/2022 06:00:00*17.27862*17.27972*17.2848*17.27389
05/24/2022 06:05:00*17.27972*17.28622*17.28622*17.27403
05/24/2022 06:10:00*17.28622*17.29432*17.30062*17.27634
05/24/2022 06:15:00*17.29432*17.29102*17.29432*17.28026
05/24/2022 06:20:00*17.29102*17.28442*17.29132*17.27444
05/24/2022 06:25:00*17.28442*17.28372*17.29202*17.28012
05/24/2022 06:30:00*17.28372*17.27692*17.28512*17.26144
05/24/2022 06:35:00*17.27692*17.26642*17.28002*17.259
05/24/2022 06:40:00*17.26642*17.24962*17.26642*17.24782
05/24/2022 06:45:00*17.24962*17.25612*17.25992*17.24463
05/24/2022 06:50:00*17.25612*17.24752*17.25772*17.24272
05/24/2022 06:55:00*17.24752*17.24112*17.24842*17.23214
05/24/2022 07:00:00*17.24112*17.24069*17.25026*17.19908
05/24/2022 07:05:00*17.24069*17.25893*17.25923*17.23189
05/24/2022 07:10:00*17.25893*17.26112*17.26406*17.25826
05/24/2022 07:15:00*17.26112*17.2611*17.26438*17.2582
05/24/2022 07:20:00*17.2611*17.27381*17.27381*17.2611
05/24/2022 07:25:00*17.27381*17.26949*17.27388*17.25852
05/24/2022 07:30:00*17.26949*17.26672*17.27713*17.26672
05/24/2022 07:35:00*17.26672*17.27142*17.27762*17.26584
05/24/2022 07:40:00*17.27142*17.2818*17.30032*17.27072
05/24/2022 07:45:00*17.2818*17.28025*17.28405*17.27422
05/24/2022 07:50:00*17.28025*17.25792*17.28812*17.24872
05/24/2022 07:55:00*17.25792*17.27382*17.27382*17.2483
05/24/2022 08:00:00*17.27382*17.26735*17.27382*17.26161
05/24/2022 08:05:00*17.26735*17.26188*17.28052*17.25215
05/24/2022 08:10:00*17.26188*17.25486*17.26514*17.25274
05/24/2022 08:15:00*17.25486*17.18844*17.25916*17.18409
05/24/2022 08:20:00*17.18844*17.237*17.23778*17.18624
05/24/2022 08:25:00*17.237*17.26076*17.26289*17.23471
05/24/2022 08:30:00*17.26076*17.19882*17.26136*17.1561
05/24/2022 08:35:00*17.19882*17.2266*17.23021*17.19824
05/24/2022 08:40:00*17.2266*17.23142*17.23502*17.22287
05/24/2022 08:45:00*17.23142*17.22455*17.23283*17.22332
05/24/2022 08:50:00*17.22455*17.24243*17.25292*17.22042
05/24/2022 08:55:00*17.24243*17.22328*17.24546*17.21646
05/24/2022 09:00:00*17.22328*17.20783*17.23081*17.19767
05/24/2022 09:05:00*17.20783*17.22186*17.2219*17.20302
05/24/2022 09:10:00*17.22186*17.23032*17.23034*17.21505
05/24/2022 09:15:00*17.23032*17.22979*17.23812*17.22271
05/24/2022 09:20:00*17.22979*17.23723*17.23938*17.22148
05/24/2022 09:25:00*17.23723*17.2305*17.24234*17.22745
05/24/2022 09:30:00*17.2305*17.17552*17.2305*17.16362
05/24/2022 09:35:00*17.17552*17.18964*17.20377*17.1741
05/24/2022 09:40:00*17.18964*17.21688*17.22198*17.18787
05/24/2022 09:45:00*17.21688*17.21402*17.22712*17.20534
05/24/2022 09:50:00*17.21402*17.22787*17.23873*17.20337
05/24/2022 09:55:00*17.22787*17.2374*17.2375*17.2157
05/24/2022 10:00:00*17.2374*17.23712*17.24679*17.22693
05/24/2022 10:05:00*17.23712*17.25452*17.26001*17.23417
05/24/2022 10:10:00*17.25452*17.23814*17.25969*17.23278
05/24/2022 10:15:00*17.23814*17.20421*17.23851*17.19347
05/24/2022 10:20:00*17.20421*17.20572*17.20962*17.19632
05/24/2022 10:25:00*17.20572*17.21792*17.22412*17.20422
05/24/2022 10:30:00*17.21792*17.22702*17.24112*17.21124
05/24/2022 10:35:00*17.22702*17.20027*17.23382*17.19225
05/24/2022 10:40:00*17.20027*17.19817*17.20713*17.18924
05/24/2022 10:45:00*17.19817*17.20735*17.20858*17.18817
05/24/2022 10:50:00*17.20735*17.22638*17.23453*17.20209
05/24/2022 10:55:00*17.22638*17.2412*17.24227*17.21346
05/24/2022 11:00:00*17.2412*17.23852*17.2412*17.22183
05/24/2022 11:05:00*17.23852*17.23602*17.24649*17.2351
05/24/2022 11:10:00*17.23602*17.23683*17.23813*17.22892
05/24/2022 11:15:00*17.23683*17.23818*17.23982*17.22592
05/24/2022 11:20:00*17.23818*17.23672*17.24422*17.23452
05/24/2022 11:25:00*17.23672*17.23562*17.2376*17.21422
05/24/2022 11:30:00*17.23562*17.23832*17.24164*17.22932
05/24/2022 11:35:00*17.23832*17.20128*17.24196*17.19765
05/24/2022 11:40:00*17.20128*17.20202*17.20924*17.19536
05/24/2022 11:45:00*17.20202*17.20682*17.25472*17.19718
05/24/2022 11:50:00*17.20682*17.24752*17.25169*17.20092
05/24/2022 11:55:00*17.24752*17.25668*17.25684*17.24752
05/24/2022 12:00:00*17.25668*17.26452*17.26715*17.23273
05/24/2022 12:05:00*17.26452*17.27311*17.27317*17.24657
05/24/2022 12:10:00*17.27311*17.27712*17.27742*17.2718
05/24/2022 12:15:00*17.27712*17.23101*17.28552*17.23015
05/24/2022 12:20:00*17.23101*17.22443*17.28758*17.22437
05/24/2022 12:25:00*17.22443*17.23672*17.28399*17.22365
05/24/2022 12:30:00*17.23672*17.23572*17.24072*17.23133
05/24/2022 12:35:00*17.23572*17.22722*17.23572*17.22591
05/24/2022 12:40:00*17.22722*17.20095*17.22882*17.20003
05/24/2022 12:45:00*17.20095*17.20012*17.20284*17.19848
05/24/2022 12:50:00*17.20012*17.20182*17.20234*17.19602
05/24/2022 12:55:00*17.20182*17.18342*17.20334*17.17696
05/24/2022 13:00:00*17.18342*17.18422*17.18872*17.17594
05/24/2022 13:05:00*17.18422*17.18472*17.18502*17.18422
05/24/2022 13:10:00*17.18472*17.18472*17.18472*17.18472
05/24/2022 13:15:00*17.18472*17.18472*17.18472*17.18472
05/24/2022 13:20:00*17.18472*17.18472*17.18472*17.18472
05/24/2022 13:25:00*17.18472*17.18502*17.21744*17.17681
05/24/2022 13:30:00*17.18502*17.22042*17.22042*17.17776
05/24/2022 13:35:00*17.22042*17.25264*17.25483*17.22042
05/24/2022 13:40:00*17.25264*17.25562*17.25725*17.25163
05/24/2022 13:45:00*17.25562*17.21882*17.25984*17.21027
05/24/2022 13:50:00*17.21882*17.21392*17.22475*17.21072
05/24/2022 13:55:00*17.21392*17.23162*17.23538*17.21272
05/24/2022 14:00:00*17.23162*17.23826*17.24016*17.23106
05/24/2022 14:05:00*17.23826*17.28252*17.28332*17.21522
05/24/2022 14:10:00*17.28252*17.28242*17.28372*17.26608
05/24/2022 14:15:00*17.28242*17.28815*17.29312*17.28206
05/24/2022 14:20:00*17.28815*17.29882*17.31282*17.28012
05/24/2022 14:25:00*17.29882*17.29096*17.29882*17.27982
05/24/2022 14:30:00*17.29096*17.29265*17.29835*17.28924
05/24/2022 14:35:00*17.29265*17.293*17.29345*17.28947
05/24/2022 14:40:00*17.293*17.28092*17.29361*17.28022
05/24/2022 14:45:00*17.28092*17.27572*17.28273*17.26906
05/24/2022 14:50:00*17.27572*17.27485*17.27652*17.2731
05/24/2022 14:55:00*17.27485*17.27392*17.27552*17.27072
05/24/2022 15:00:00*17.27392*17.27795*17.27992*17.27162
05/24/2022 15:05:00*17.27795*17.28222*17.28258*17.27445
05/24/2022 15:10:00*17.28222*17.29372*17.29372*17.27335
05/24/2022 15:15:00*17.29372*17.29482*17.29882*17.28279
05/24/2022 15:20:00*17.29482*17.29432*17.29822*17.28537
05/24/2022 15:25:00*17.29432*17.29992*17.29992*17.28442
05/24/2022 15:30:00*17.29992*17.29152*17.29992*17.28197
05/24/2022 15:35:00*17.29152*17.29132*17.29252*17.28085
05/24/2022 15:40:00*17.29132*17.29733*17.29834*17.29039
05/24/2022 15:45:00*17.29733*17.29203*17.29789*17.29117
05/24/2022 15:50:00*17.29203*17.29365*17.3001*17.29193
05/24/2022 15:55:00*17.29365*17.28721*17.29457*17.28681
05/24/2022 16:00:00*17.28721*17.28642*17.30172*17.27883
05/24/2022 16:05:00*17.28642*17.29322*17.32032*17.27912
05/24/2022 16:10:00*17.29322*17.29302*17.29382*17.28233
05/24/2022 16:15:00*17.29302*17.29222*17.29352*17.28387
05/24/2022 16:20:00*17.29222*17.29492*17.29512*17.28333
05/24/2022 16:25:00*17.29492*17.29602*17.29622*17.28465
05/24/2022 16:30:00*17.29602*17.29442*17.29602*17.27647
05/24/2022 16:35:00*17.29442*17.29552*17.29632*17.27305
05/24/2022 16:40:00*17.29552*17.29672*17.33332*17.27242
05/24/2022 16:45:00*17.29672*17.29452*17.29672*17.29452
05/24/2022 16:50:00*17.29452*17.29382*17.29612*17.26909
05/24/2022 16:55:00*17.29382*17.19452*17.29382*17.19452
05/24/2022 17:00:00*17.19452*17.20321*17.32572*17.19452
