05/22/2022 17:05:00*16.79517*16.79092*16.79517*16.79092
05/22/2022 17:10:00*16.79092*16.79092*16.79092*16.79092
05/22/2022 17:15:00*16.79092*16.79012*16.79092*16.76182
05/22/2022 17:20:00*16.79012*16.79172*16.79172*16.79012
05/22/2022 17:25:00*16.79172*16.79172*16.79172*16.79012
05/22/2022 17:30:00*16.79172*16.79252*16.79252*16.79012
05/22/2022 17:35:00*16.79252*16.79252*16.79252*16.79252
05/22/2022 17:40:00*16.79252*16.79252*16.79252*16.79252
05/22/2022 17:45:00*16.79252*16.79252*16.79252*16.79242
05/22/2022 17:50:00*16.79252*16.79252*16.79252*16.79252
05/22/2022 17:55:00*16.79252*16.79252*16.79252*16.79252
05/22/2022 18:00:00*16.79252*16.77662*16.79252*16.76462
05/22/2022 18:05:00*16.77662*16.79412*16.79995*16.77662
05/22/2022 18:10:00*16.79412*16.82382*16.82382*16.79412
05/22/2022 18:15:00*16.82382*16.82712*16.82712*16.82052
05/22/2022 18:20:00*16.82712*16.83662*16.83702*16.82712
05/22/2022 18:25:00*16.83662*16.83462*16.83662*16.83382
05/22/2022 18:30:00*16.83462*16.83152*16.83472*16.83142
05/22/2022 18:35:00*16.83152*16.83252*16.83312*16.83152
05/22/2022 18:40:00*16.83252*16.83582*16.83582*16.83252
05/22/2022 18:45:00*16.83582*16.83502*16.83692*16.83342
05/22/2022 18:50:00*16.83502*16.83692*16.83702*16.83502
05/22/2022 18:55:00*16.83692*16.83682*16.84002*16.83682
05/22/2022 19:00:00*16.83682*16.84002*16.84082*16.83682
05/22/2022 19:05:00*16.84002*16.84293*16.84858*16.83722
05/22/2022 19:10:00*16.84293*16.84629*16.84858*16.83984
05/22/2022 19:15:00*16.84629*16.84027*16.84838*16.83936
05/22/2022 19:20:00*16.84027*16.84089*16.84229*16.83917
05/22/2022 19:25:00*16.84089*16.84217*16.8424*16.83818
05/22/2022 19:30:00*16.84217*16.84454*16.8464*16.84198
05/22/2022 19:35:00*16.84454*16.84308*16.84549*16.84226
05/22/2022 19:40:00*16.84308*16.83921*16.84637*16.839
05/22/2022 19:45:00*16.83921*16.83747*16.83998*16.83635
05/22/2022 19:50:00*16.83747*16.83722*16.83839*16.83622
05/22/2022 19:55:00*16.83722*16.83382*16.83722*16.83362
05/22/2022 20:00:00*16.83382*16.83032*16.83382*16.83032
05/22/2022 20:05:00*16.83032*16.83112*16.83601*16.83032
05/22/2022 20:10:00*16.83112*16.8318*16.83322*16.82931
05/22/2022 20:15:00*16.8318*16.84218*16.84218*16.83141
05/22/2022 20:20:00*16.84218*16.84551*16.84599*16.83882
05/22/2022 20:25:00*16.84551*16.85409*16.85449*16.84551
05/22/2022 20:30:00*16.85409*16.85541*16.85541*16.84977
05/22/2022 20:35:00*16.85541*16.86614*16.86615*16.8541
05/22/2022 20:40:00*16.86614*16.86829*16.87076*16.86604
05/22/2022 20:45:00*16.86829*16.86831*16.87081*16.86335
05/22/2022 20:50:00*16.86831*16.86782*16.87175*16.8651
05/22/2022 20:55:00*16.86782*16.86216*16.87183*16.86216
05/22/2022 21:00:00*16.86216*16.85995*16.86453*16.85637
05/22/2022 21:05:00*16.85995*16.843*16.85995*16.84211
05/22/2022 21:10:00*16.843*16.85467*16.85549*16.84237
05/22/2022 21:15:00*16.85467*16.8654*16.8654*16.85452
05/22/2022 21:20:00*16.8654*16.86446*16.8654*16.85867
05/22/2022 21:25:00*16.86446*16.86148*16.86554*16.86108
05/22/2022 21:30:00*16.86148*16.86617*16.86617*16.86148
05/22/2022 21:35:00*16.86617*16.85796*16.86617*16.85796
05/22/2022 21:40:00*16.85796*16.86123*16.86125*16.8544
05/22/2022 21:45:00*16.86123*16.85979*16.86326*16.85738
05/22/2022 21:50:00*16.85979*16.8557*16.85992*16.85284
05/22/2022 21:55:00*16.8557*16.85279*16.86172*16.85271
05/22/2022 22:00:00*16.85279*16.85973*16.85988*16.85232
05/22/2022 22:05:00*16.85973*16.85763*16.86444*16.85698
05/22/2022 22:10:00*16.85763*16.85956*16.86326*16.85612
05/22/2022 22:15:00*16.85956*16.85815*16.86515*16.85775
05/22/2022 22:20:00*16.85815*16.85944*16.86081*16.85672
05/22/2022 22:25:00*16.85944*16.85969*16.86272*16.85873
05/22/2022 22:30:00*16.85969*16.85926*16.8629*16.85702
05/22/2022 22:35:00*16.85926*16.88782*16.88782*16.8568
05/22/2022 22:40:00*16.88782*16.88972*16.89042*16.88309
05/22/2022 22:45:00*16.88972*16.89002*16.89232*16.88546
05/22/2022 22:50:00*16.89002*16.88242*16.89002*16.87672
05/22/2022 22:55:00*16.88242*16.88272*16.88492*16.87663
05/22/2022 23:00:00*16.88272*16.88362*16.88432*16.87774
05/22/2022 23:05:00*16.88362*16.89012*16.89012*16.87793
05/22/2022 23:10:00*16.89012*16.88772*16.89012*16.88494
05/22/2022 23:15:00*16.88772*16.88582*16.88892*16.88102
05/22/2022 23:20:00*16.88582*16.88302*16.88612*16.87828
05/22/2022 23:25:00*16.88302*16.88722*16.88782*16.87928
05/22/2022 23:30:00*16.88722*16.87812*16.88722*16.87527
05/22/2022 23:35:00*16.87812*16.88272*16.88272*16.87374
05/22/2022 23:40:00*16.88272*16.88032*16.88372*16.87924
05/22/2022 23:45:00*16.88032*16.85855*16.88302*16.85222
05/22/2022 23:50:00*16.85855*16.85913*16.86075*16.8524
05/22/2022 23:55:00*16.85913*16.86427*16.86542*16.85592
05/23/2022 00:00:00*16.86427*16.86083*16.86475*16.85782
05/23/2022 00:05:00*16.86083*16.86234*16.86513*16.8559
05/23/2022 00:10:00*16.86234*16.86551*16.86552*16.86234
05/23/2022 00:15:00*16.86551*16.86575*16.86679*16.86405
05/23/2022 00:20:00*16.86575*16.86371*16.86576*16.8629
05/23/2022 00:25:00*16.86371*16.86329*16.86464*16.86297
05/23/2022 00:30:00*16.86329*16.85799*16.86774*16.85777
05/23/2022 00:35:00*16.85799*16.86683*16.86683*16.85799
05/23/2022 00:40:00*16.86683*16.86547*16.86739*16.86547
05/23/2022 00:45:00*16.86547*16.86421*16.86643*16.86421
05/23/2022 00:50:00*16.86421*16.86094*16.86435*16.8603
05/23/2022 00:55:00*16.86094*16.87677*16.87677*16.86055
05/23/2022 01:00:00*16.87677*16.89532*16.89532*16.87557
05/23/2022 01:05:00*16.89532*16.89592*16.89592*16.88501
05/23/2022 01:10:00*16.89592*16.86472*16.89622*16.86258
05/23/2022 01:15:00*16.86472*16.81827*16.86488*16.80448
05/23/2022 01:20:00*16.81827*16.85912*16.86008*16.80865
05/23/2022 01:25:00*16.85912*16.87468*16.87679*16.85815
05/23/2022 01:30:00*16.87468*16.885*16.885*16.87312
05/23/2022 01:35:00*16.885*16.88982*16.89012*16.88486
05/23/2022 01:40:00*16.88982*16.89262*16.89262*16.88718
05/23/2022 01:45:00*16.89262*16.89402*16.89708*16.89034
05/23/2022 01:50:00*16.89402*16.92832*16.93453*16.89402
05/23/2022 01:55:00*16.92832*16.91552*16.92832*16.87002
05/23/2022 02:00:00*16.91552*16.90919*16.93042*16.90112
05/23/2022 02:05:00*16.90919*16.92504*16.93006*16.90064
05/23/2022 02:10:00*16.92504*16.91831*16.92635*16.91616
05/23/2022 02:15:00*16.91831*16.91964*16.92196*16.91447
05/23/2022 02:20:00*16.91964*16.92718*16.92725*16.91631
05/23/2022 02:25:00*16.92718*16.92167*16.92718*16.91911
05/23/2022 02:30:00*16.92167*16.91521*16.92652*16.91468
05/23/2022 02:35:00*16.91521*16.91672*16.92883*16.91174
05/23/2022 02:40:00*16.91672*16.92029*16.92383*16.89428
05/23/2022 02:45:00*16.92029*16.89979*16.92203*16.89694
05/23/2022 02:50:00*16.89979*16.89663*16.9034*16.89552
05/23/2022 02:55:00*16.89663*16.86046*16.89775*16.83031
05/23/2022 03:00:00*16.86046*16.84417*16.86345*16.82614
05/23/2022 03:05:00*16.84417*16.84766*16.84988*16.83214
05/23/2022 03:10:00*16.84766*16.85531*16.85579*16.83191
05/23/2022 03:15:00*16.85531*16.83444*16.85924*16.83353
05/23/2022 03:20:00*16.83444*16.85599*16.85695*16.83233
05/23/2022 03:25:00*16.85599*16.84106*16.86571*16.83769
05/23/2022 03:30:00*16.84106*16.84612*16.84824*16.83883
05/23/2022 03:35:00*16.84612*16.84832*16.86989*16.84125
05/23/2022 03:40:00*16.84832*16.85668*16.86113*16.84165
05/23/2022 03:45:00*16.85668*16.84651*16.857*16.84603
05/23/2022 03:50:00*16.84651*16.85912*16.86339*16.84651
05/23/2022 03:55:00*16.85912*16.8705*16.87791*16.85912
05/23/2022 04:00:00*16.8705*16.8772*16.88959*16.86397
05/23/2022 04:05:00*16.8772*16.90683*16.91164*16.87596
05/23/2022 04:10:00*16.90683*16.9239*16.92932*16.90589
05/23/2022 04:15:00*16.9239*16.91747*16.92898*16.91637
05/23/2022 04:20:00*16.91747*16.95053*16.96419*16.91672
05/23/2022 04:25:00*16.95053*16.95718*16.96378*16.94577
05/23/2022 04:30:00*16.95718*16.95517*16.9612*16.9477
05/23/2022 04:35:00*16.95517*16.94752*16.96038*16.94728
05/23/2022 04:40:00*16.94752*16.93098*16.9492*16.89211
05/23/2022 04:45:00*16.93098*16.91377*16.94252*16.90934
05/23/2022 04:50:00*16.91377*16.92427*16.9277*16.91179
05/23/2022 04:55:00*16.92427*16.94971*16.94984*16.92409
05/23/2022 05:00:00*16.94971*16.96242*16.97738*16.94914
05/23/2022 05:05:00*16.96242*16.97861*16.9853*16.93259
05/23/2022 05:10:00*16.97861*17.00166*17.00328*16.97485
05/23/2022 05:15:00*17.00166*17.02944*17.02944*16.99626
05/23/2022 05:20:00*17.02944*17.01434*17.0328*17.01434
05/23/2022 05:25:00*17.01434*17.02036*17.02251*17.00571
05/23/2022 05:30:00*17.02036*17.01612*17.02076*17.0053
05/23/2022 05:35:00*17.01612*17.00719*17.0206*17.0058
05/23/2022 05:40:00*17.00719*17.02289*17.02458*17.00709
05/23/2022 05:45:00*17.02289*17.01965*17.0301*17.00769
05/23/2022 05:50:00*17.01965*17.00427*17.02088*17.00288
05/23/2022 05:55:00*17.00427*17.00103*17.00427*16.9947
05/23/2022 06:00:00*17.00103*16.99162*17.00183*16.98717
05/23/2022 06:05:00*16.99162*16.99782*16.99983*16.98841
05/23/2022 06:10:00*16.99782*16.98621*17.00104*16.98481
05/23/2022 06:15:00*16.98621*16.98013*16.99207*16.98
05/23/2022 06:20:00*16.98013*16.96626*16.98075*16.96531
05/23/2022 06:25:00*16.96626*16.95085*16.96807*16.94418
05/23/2022 06:30:00*16.95085*16.94805*16.95489*16.94734
05/23/2022 06:35:00*16.94805*16.93073*16.94805*16.92835
05/23/2022 06:40:00*16.93073*16.92338*16.93786*16.9228
05/23/2022 06:45:00*16.92338*16.86327*16.92338*16.75997
05/23/2022 06:50:00*16.86327*16.85913*16.86337*16.85442
05/23/2022 06:55:00*16.85913*16.81972*16.85913*16.81803
05/23/2022 07:00:00*16.81972*16.84133*16.84205*16.81002
05/23/2022 07:05:00*16.84133*16.86755*16.86763*16.84112
05/23/2022 07:10:00*16.86755*16.86108*16.86767*16.85877
05/23/2022 07:15:00*16.86108*16.70095*16.86387*16.70095
05/23/2022 07:20:00*16.70095*16.86221*16.86604*16.70095
05/23/2022 07:25:00*16.86221*16.8492*16.87765*16.84036
05/23/2022 07:30:00*16.8492*16.82531*16.85123*16.82429
05/23/2022 07:35:00*16.82531*16.82615*16.82815*16.81927
05/23/2022 07:40:00*16.82615*16.82488*16.82625*16.81746
05/23/2022 07:45:00*16.82488*16.84439*16.8454*16.82425
05/23/2022 07:50:00*16.84439*16.85542*16.85744*16.82292
05/23/2022 07:55:00*16.85542*16.83358*16.85559*16.81846
05/23/2022 08:00:00*16.83358*16.83732*16.84717*16.82255
05/23/2022 08:05:00*16.83732*16.84347*16.84634*16.83601
05/23/2022 08:10:00*16.84347*16.84612*16.8506*16.83948
05/23/2022 08:15:00*16.84612*16.86654*16.86879*16.84278
05/23/2022 08:20:00*16.86654*16.85252*16.86763*16.85241
05/23/2022 08:25:00*16.85252*16.85902*16.86161*16.8518
05/23/2022 08:30:00*16.85902*16.86272*16.86982*16.8589
05/23/2022 08:35:00*16.86272*16.85968*16.86564*16.85555
05/23/2022 08:40:00*16.85968*16.83384*16.86819*16.8306
05/23/2022 08:45:00*16.83384*16.85208*16.85986*16.83269
05/23/2022 08:50:00*16.85208*16.84427*16.85539*16.8436
05/23/2022 08:55:00*16.84427*16.84226*16.84706*16.83956
05/23/2022 09:00:00*16.84226*16.8483*16.85208*16.83765
05/23/2022 09:05:00*16.8483*16.85236*16.8576*16.84702
05/23/2022 09:10:00*16.85236*16.85262*16.86188*16.85029
05/23/2022 09:15:00*16.85262*16.8588*16.8618*16.84997
05/23/2022 09:20:00*16.8588*16.85565*16.86144*16.85399
05/23/2022 09:25:00*16.85565*16.85809*16.85964*16.85316
05/23/2022 09:30:00*16.85809*16.85609*16.863*16.85001
05/23/2022 09:35:00*16.85609*16.86227*16.86334*16.85528
05/23/2022 09:40:00*16.86227*16.8555*16.86725*16.85052
05/23/2022 09:45:00*16.8555*16.88285*16.88761*16.85469
05/23/2022 09:50:00*16.88285*16.8901*16.89171*16.87487
05/23/2022 09:55:00*16.8901*16.88372*16.89853*16.87642
05/23/2022 10:00:00*16.88372*16.88239*16.88795*16.87463
05/23/2022 10:05:00*16.88239*16.84314*16.88239*16.84086
05/23/2022 10:10:00*16.84314*16.84045*16.84351*16.80377
05/23/2022 10:15:00*16.84045*16.83807*16.84856*16.8373
05/23/2022 10:20:00*16.83807*16.82759*16.85102*16.82411
05/23/2022 10:25:00*16.82759*16.82848*16.83542*16.82225
05/23/2022 10:30:00*16.82848*16.82226*16.82968*16.81456
05/23/2022 10:35:00*16.82226*16.80748*16.82252*16.80347
05/23/2022 10:40:00*16.80748*16.80842*16.81019*16.80464
05/23/2022 10:45:00*16.80842*16.75071*16.81281*16.72601
05/23/2022 10:50:00*16.75071*16.75534*16.76612*16.73258
05/23/2022 10:55:00*16.75534*16.76232*16.77845*16.75205
05/23/2022 11:00:00*16.76232*16.834*16.83498*16.76187
05/23/2022 11:05:00*16.834*16.82935*16.8341*16.82112
05/23/2022 11:10:00*16.82935*16.80942*16.83297*16.77893
05/23/2022 11:15:00*16.80942*16.826*16.82898*16.80838
05/23/2022 11:20:00*16.826*16.84322*16.84324*16.82292
05/23/2022 11:25:00*16.84322*16.83637*16.84396*16.83172
05/23/2022 11:30:00*16.83637*16.83532*16.84374*16.83132
05/23/2022 11:35:00*16.83532*16.82728*16.85083*16.82247
05/23/2022 11:40:00*16.82728*16.83344*16.83344*16.812
05/23/2022 11:45:00*16.83344*16.82997*16.83457*16.81499
05/23/2022 11:50:00*16.82997*16.82861*16.83529*16.82599
05/23/2022 11:55:00*16.82861*16.84602*16.84648*16.82008
05/23/2022 12:00:00*16.84602*16.84294*16.84744*16.8219
05/23/2022 12:05:00*16.84294*16.80722*16.84294*16.80658
05/23/2022 12:10:00*16.80722*16.80766*16.82873*16.79982
05/23/2022 12:15:00*16.80766*16.81336*16.83886*16.80418
05/23/2022 12:20:00*16.81336*16.83041*16.83232*16.80967
05/23/2022 12:25:00*16.83041*16.84928*16.84928*16.83041
05/23/2022 12:30:00*16.84928*16.8503*16.85218*16.84599
05/23/2022 12:35:00*16.8503*16.84972*16.8526*16.83489
05/23/2022 12:40:00*16.84972*16.86134*16.86134*16.84809
05/23/2022 12:45:00*16.86134*16.86712*16.86716*16.85922
05/23/2022 12:50:00*16.86712*16.86702*16.86763*16.86068
05/23/2022 12:55:00*16.86702*16.83404*16.86802*16.83357
05/23/2022 13:00:00*16.83404*16.83635*16.83663*16.83058
05/23/2022 13:05:00*16.83635*16.83342*16.83677*16.8307
05/23/2022 13:10:00*16.83342*16.83379*16.83534*16.83044
05/23/2022 13:15:00*16.83379*16.83947*16.83962*16.83259
05/23/2022 13:20:00*16.83947*16.83431*16.83947*16.83304
05/23/2022 13:25:00*16.83431*16.83414*16.83555*16.83152
05/23/2022 13:30:00*16.83414*16.84563*16.86925*16.83364
05/23/2022 13:35:00*16.84563*16.91562*16.9252*16.84563
05/23/2022 13:40:00*16.91562*16.94955*16.94968*16.90378
05/23/2022 13:45:00*16.94955*16.99374*17.00202*16.91211
05/23/2022 13:50:00*16.99374*16.99065*17.01892*16.95844
05/23/2022 13:55:00*16.99065*16.99352*16.9944*16.98323
05/23/2022 14:00:00*16.99352*16.97982*16.99427*16.97723
05/23/2022 14:05:00*16.97982*17.01362*17.01662*16.96448
05/23/2022 14:10:00*17.01362*16.99962*17.02482*16.98222
05/23/2022 14:15:00*16.99962*16.99452*16.99962*16.9843
05/23/2022 14:20:00*16.99452*16.99502*16.99832*16.98319
05/23/2022 14:25:00*16.99502*17.00932*17.01212*16.98211
05/23/2022 14:30:00*17.00932*17.00642*17.01102*16.99398
05/23/2022 14:35:00*17.00642*17.00932*17.00932*16.99334
05/23/2022 14:40:00*17.00932*17.01592*17.01592*17.00202
05/23/2022 14:45:00*17.01592*17.02462*17.02462*17.00551
05/23/2022 14:50:00*17.02462*17.02752*17.02992*17.01192
05/23/2022 14:55:00*17.02752*17.02262*17.02902*17.00849
05/23/2022 15:00:00*17.02262*17.02482*17.02482*17.00851
05/23/2022 15:05:00*17.02482*17.01932*17.02482*17.00598
05/23/2022 15:10:00*17.01932*17.01332*17.02202*16.99688
05/23/2022 15:15:00*17.01332*17.01422*17.02062*16.99642
05/23/2022 15:20:00*17.01422*17.02302*17.02422*16.99638
05/23/2022 15:25:00*17.02302*17.02142*17.02482*17.00347
05/23/2022 15:30:00*17.02142*17.02292*17.02542*16.99727
05/23/2022 15:35:00*17.02292*17.03422*17.03522*17.01128
05/23/2022 15:40:00*17.03422*17.02342*17.03422*17.00511
05/23/2022 15:45:00*17.02342*17.02432*17.02742*17.00494
05/23/2022 15:50:00*17.02432*17.02382*17.02472*17.00593
05/23/2022 15:55:00*17.02382*17.02462*17.03692*17.007
05/23/2022 16:00:00*17.02462*17.02282*17.02702*17.00483
05/23/2022 16:05:00*17.02282*17.02522*17.02522*17.00113
05/23/2022 16:10:00*17.02522*17.02542*17.03222*17.00611
05/23/2022 16:15:00*17.02542*17.03092*17.03172*17.0065
05/23/2022 16:20:00*17.03092*17.03202*17.03292*17.01113
05/23/2022 16:25:00*17.03202*17.02022*17.03202*17.00476
05/23/2022 16:30:00*17.02022*17.02752*17.02752*17.00379
05/23/2022 16:35:00*17.02752*17.02142*17.02882*17.00862
05/23/2022 16:40:00*17.02142*17.02132*17.02202*17.00611
05/23/2022 16:45:00*17.02132*17.02572*17.02572*17.02132
05/23/2022 16:50:00*17.02572*17.02742*17.02852*17.01102
05/23/2022 16:55:00*17.02742*17.02672*17.02942*17.00432
05/23/2022 17:00:00*17.02672*17.02012*17.02692*17.0094
